Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.220 | 1.220 | 1.150 | 1.180 | 124,103 | +0.00(+0.00%) |
May 30, 2018 | 1.120 | 1.210 | 1.110 | 1.180 | 164,211 | +0.07(+6.31%) |
May 29, 2018 | 1.070 | 1.110 | 1.040 | 1.110 | 215,057 | +0.04(+3.74%) |
May 25, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.73%) | |
May 24, 2018 | 1.190 | 1.190 | 1.130 | 1.135 | 104,303 | -0.03(-2.99%) |
May 23, 2018 | 1.250 | 1.250 | 1.161 | 1.170 | 206,622 | -0.07(-5.65%) |
May 22, 2018 | 1.260 | 1.290 | 1.220 | 1.240 | 333,137 | -0.01(-0.80%) |
May 21, 2018 | 1.250 | 1.250 | 1.199 | 1.250 | 96,209 | +0.04(+3.31%) |
May 18, 2018 | 1.250 | 1.260 | 1.200 | 1.210 | 142,866 | -0.05(-3.97%) |
May 17, 2018 | 1.260 | 1.300 | 1.234 | 1.260 | 244,383 | +0.00(+0.00%) |
May 16, 2018 | 1.270 | 1.270 | 1.230 | 1.260 | 45,515 | -0.01(-0.79%) |
May 15, 2018 | 1.290 | 1.290 | 1.230 | 1.270 | 97,720 | +0.00(+0.00%) |
May 14, 2018 | 1.290 | 1.300 | 1.250 | 1.270 | 194,473 | +0.01(+0.79%) |
May 11, 2018 | 1.250 | 1.280 | 1.240 | 1.260 | 170,974 | +0.01(+0.80%) |
May 10, 2018 | 1.360 | 1.360 | 1.220 | 1.250 | 202,301 | -0.06(-4.58%) |
May 09, 2018 | 1.380 | 1.400 | 1.280 | 1.310 | 170,149 | -0.07(-5.07%) |
May 08, 2018 | 1.400 | 1.419 | 1.340 | 1.380 | 181,977 | -0.04(-2.82%) |
May 07, 2018 | 1.480 | 1.530 | 1.410 | 1.420 | 336,261 | -0.04(-2.74%) |
May 04, 2018 | 1.600 | 1.600 | 1.450 | 1.460 | 221,060 | -0.10(-6.41%) |
May 03, 2018 | 1.650 | 1.650 | 1.520 | 1.560 | 218,469 | -0.12(-7.14%) |
May 02, 2018 | 1.560 | 1.690 | 1.560 | 1.680 | 291,523 | +0.14(+9.09%) |
May 01, 2018 | 1.470 | 1.560 | 1.370 | 1.540 | 181,779 | +0.04(+2.67%) |
Apr 30, 2018 | 1.440 | 1.500 | 1.440 | 1.500 | 47,733 | +0.06(+4.17%) |
Apr 27, 2018 | 1.470 | 1.520 | 1.440 | 1.440 | 133,803 | -0.06(-4.00%) |
Apr 26, 2018 | 1.370 | 1.510 | 1.340 | 1.500 | 308,574 | +0.16(+11.96%) |
Apr 25, 2018 | 1.280 | 1.350 | 1.267 | 1.340 | 81,779 | +0.06(+4.67%) |
Apr 24, 2018 | 1.350 | 1.350 | 1.270 | 1.280 | 101,425 | -0.05(-3.76%) |
Apr 23, 2018 | 1.350 | 1.350 | 1.280 | 1.330 | 75,833 | +0.00(+0.00%) |
Apr 20, 2018 | 1.380 | 1.380 | 1.300 | 1.330 | 109,710 | -0.05(-3.62%) |
Apr 19, 2018 | 1.430 | 1.430 | 1.360 | 1.380 | 133,806 | -0.02(-1.15%) |
Apr 18, 2018 | 1.380 | 1.430 | 1.370 | 1.396 | 158,372 | +0.03(+1.90%) |
Apr 17, 2018 | 1.370 | 1.370 | 1.357 | 1.370 | 55,412 | +0.01(+0.74%) |
Apr 16, 2018 | 1.370 | 1.380 | 1.340 | 1.360 | 63,344 | -0.01(-0.73%) |
Apr 13, 2018 | 1.390 | 1.390 | 1.353 | 1.370 | 43,841 | +0.02(+1.48%) |
Apr 12, 2018 | 1.380 | 1.380 | 1.330 | 1.350 | 47,890 | -0.03(-2.17%) |
Apr 11, 2018 | 1.360 | 1.400 | 1.350 | 1.380 | 55,221 | +0.05(+3.76%) |
Apr 10, 2018 | 1.310 | 1.390 | 1.310 | 1.330 | 84,202 | +0.05(+3.91%) |
Apr 09, 2018 | 1.340 | 1.375 | 1.280 | 1.280 | 97,374 | -0.05(-3.76%) |
Apr 06, 2018 | 1.360 | 1.389 | 1.260 | 1.330 | 124,201 | -0.03(-2.21%) |
Apr 05, 2018 | 1.240 | 1.380 | 1.240 | 1.360 | 341,850 | +0.12(+9.68%) |
Apr 04, 2018 | 1.150 | 1.293 | 1.150 | 1.240 | 164,502 | +0.06(+5.08%) |
Apr 03, 2018 | 1.090 | 1.200 | 1.070 | 1.180 | 158,649 | +0.09(+8.26%) |
Apr 02, 2018 | 1.050 | 1.160 | 1.050 | 1.090 | 35,272 | +0.01(+0.93%) |
Mar 29, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Mar 28, 2018 | 1.070 | 1.090 | 1.040 | 1.060 | 67,844 | +0.00(+0.00%) |
Mar 27, 2018 | 1.070 | 1.100 | 1.040 | 1.060 | 111,260 | -0.02(-1.85%) |
Mar 26, 2018 | 1.180 | 1.180 | 1.060 | 1.080 | 26,026 | -0.04(-3.57%) |
Mar 23, 2018 | 1.160 | 1.170 | 1.120 | 1.120 | 207,231 | +0.00(+0.00%) |
Mar 22, 2018 | 1.150 | 1.150 | 1.110 | 1.120 | 26,376 | -0.04(-3.45%) |
Mar 21, 2018 | 1.054 | 1.160 | 1.054 | 1.160 | 75,628 | +0.13(+12.62%) |
Mar 20, 2018 | 1.030 | 1.070 | 1.030 | 1.030 | 48,953 | -0.01(-0.96%) |
Mar 19, 2018 | 1.100 | 1.100 | 1.020 | 1.040 | 104,822 | -0.01(-0.95%) |
Mar 16, 2018 | 1.040 | 1.110 | 1.030 | 1.050 | 79,025 | +0.00(+0.00%) |
Mar 15, 2018 | 1.100 | 1.100 | 1.030 | 1.050 | 106,143 | -0.06(-5.41%) |
Mar 14, 2018 | 1.160 | 1.160 | 1.090 | 1.110 | 73,296 | -0.05(-4.31%) |
Mar 13, 2018 | 1.150 | 1.192 | 1.140 | 1.160 | 87,270 | -0.02(-1.69%) |
Mar 12, 2018 | 1.170 | 1.190 | 1.155 | 1.180 | 80,234 | +0.01(+0.85%) |
Mar 09, 2018 | 1.200 | 1.200 | 1.140 | 1.170 | 39,315 | +0.04(+3.54%) |
Mar 08, 2018 | 1.170 | 1.190 | 1.110 | 1.130 | 75,035 | -0.05(-4.24%) |
Mar 07, 2018 | 1.170 | 1.180 | 29,197 | -0.02(-1.67%) | ||
Mar 06, 2018 | 1.210 | 1.270 | 1.180 | 1.200 | 43,315 | -0.01(-0.83%) |
Mar 05, 2018 | 1.170 | 1.249 | 1.170 | 1.210 | 26,412 | +0.03(+2.54%) |
Mar 02, 2018 | 1.180 | 1.220 | 1.160 | 1.180 | 174,776 | +0.00(+0.00%) |
Mar 01, 2018 | 1.230 | 1.240 | 1.170 | 1.180 | 94,205 | -0.06(-4.84%) |
Feb 28, 2018 | 1.300 | 1.300 | 1.230 | 1.240 | 163,584 | -0.06(-4.62%) |
Feb 27, 2018 | 1.340 | 1.350 | 1.270 | 1.300 | 90,023 | -0.04(-2.99%) |
Feb 26, 2018 | 1.370 | 1.390 | 1.300 | 1.340 | 99,180 | -0.01(-0.74%) |
Feb 23, 2018 | 1.300 | 1.350 | 1.280 | 1.350 | 49,517 | +0.05(+3.85%) |
Feb 22, 2018 | 1.340 | 1.300 | 1.300 | 62,507 | -0.02(-1.52%) | |
Feb 21, 2018 | 1.330 | 1.380 | 1.300 | 1.320 | 63,961 | -0.01(-0.75%) |
Feb 20, 2018 | 1.330 | 1.421 | 1.301 | 1.330 | 272,423 | +0.03(+2.31%) |
Feb 16, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Feb 15, 2018 | 1.320 | 1.320 | 1.140 | 1.310 | 273,553 | -0.01(-0.76%) |
Feb 14, 2018 | 1.290 | 1.340 | 1.180 | 1.320 | 253,171 | +0.02(+1.54%) |
Feb 13, 2018 | 1.190 | 1.360 | 1.190 | 1.300 | 321,237 | +0.11(+9.24%) |
Feb 12, 2018 | 1.110 | 1.250 | 1.070 | 1.190 | 220,081 | +0.14(+13.33%) |
Feb 09, 2018 | 1.080 | 1.080 | 0.9888 | 1.050 | 277,387 | -0.03(-2.78%) |
Feb 08, 2018 | 1.090 | 1.110 | 1.070 | 1.080 | 82,772 | -0.01(-1.37%) |
Feb 07, 2018 | 1.150 | 1.150 | 1.090 | 1.095 | 117,584 | -0.05(-4.78%) |
Feb 06, 2018 | 1.100 | 1.200 | 1.100 | 1.150 | 85,949 | +0.01(+0.88%) |
Feb 05, 2018 | 1.210 | 1.220 | 1.100 | 1.140 | 203,016 | -0.08(-6.56%) |
Feb 02, 2018 | 1.230 | 1.240 | 1.110 | 1.220 | 245,363 | -0.02(-1.61%) |
Feb 01, 2018 | 1.260 | 1.300 | 1.230 | 1.240 | 78,937 | -0.02(-1.98%) |
Jan 31, 2018 | 1.330 | 1.340 | 1.260 | 1.265 | 104,791 | -0.08(-5.60%) |
Jan 30, 2018 | 1.370 | 1.380 | 1.320 | 1.340 | 125,274 | -0.04(-2.90%) |
Jan 29, 2018 | 1.460 | 1.469 | 1.380 | 1.380 | 149,032 | -0.11(-7.38%) |
Jan 26, 2018 | 1.470 | 1.490 | 1.460 | 1.490 | 75,295 | +0.02(+1.36%) |
Jan 25, 2018 | 1.540 | 1.540 | 1.460 | 1.470 | 119,555 | -0.05(-3.29%) |
Jan 24, 2018 | 1.540 | 1.573 | 1.500 | 1.520 | 143,472 | -0.01(-0.65%) |
Jan 23, 2018 | 1.540 | 1.560 | 1.460 | 1.530 | 159,224 | +0.02(+1.32%) |
Jan 22, 2018 | 1.510 | 1.525 | 1.470 | 1.510 | 150,801 | +0.00(+0.00%) |
Jan 19, 2018 | 1.460 | 1.520 | 1.420 | 1.510 | 139,882 | +0.03(+2.03%) |
Jan 18, 2018 | 1.550 | 1.560 | 1.470 | 1.480 | 175,624 | -0.08(-5.13%) |
Jan 17, 2018 | 1.600 | 1.630 | 1.550 | 1.560 | 136,236 | -0.07(-4.29%) |
Jan 16, 2018 | 1.540 | 1.690 | 1.540 | 1.630 | 311,648 | +0.12(+7.95%) |
Jan 12, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.58%) | |
Jan 11, 2018 | 1.500 | 1.560 | 1.500 | 1.550 | 363,202 | +0.04(+2.65%) |
Jan 10, 2018 | 1.590 | 1.590 | 1.490 | 1.510 | 126,588 | -0.05(-3.21%) |
Jan 09, 2018 | 1.590 | 1.600 | 1.540 | 1.560 | 68,848 | -0.01(-0.64%) |
Jan 08, 2018 | 1.700 | 1.700 | 1.555 | 1.570 | 195,423 | -0.10(-5.99%) |
Jan 05, 2018 | 1.730 | 1.760 | 1.660 | 1.670 | 116,355 | -0.09(-5.11%) |
Jan 04, 2018 | 1.740 | 1.760 | 1.700 | 1.760 | 261,262 | +0.04(+2.33%) |
Jan 03, 2018 | 1.760 | 1.770 | 1.700 | 1.720 | 171,398 | -0.04(-2.27%) |
Jan 02, 2018 | 1.730 | 1.780 | 1.730 | 1.760 | 44,352 | +0.04(+2.33%) |
Dec 29, 2017 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) | |
Dec 28, 2017 | 1.820 | 1.840 | 1.690 | 1.730 | 101,882 | -0.10(-5.46%) |
Dec 27, 2017 | 1.870 | 1.960 | 1.800 | 1.830 | 135,759 | -0.02(-1.08%) |
Dec 26, 2017 | 1.850 | 1.880 | 1.800 | 1.850 | 66,685 | -0.04(-2.12%) |
Dec 22, 2017 | 1.900 | 1.938 | 1.840 | 1.890 | 145,348 | +0.02(+1.07%) |
Dec 21, 2017 | 1.900 | 1.980 | 1.840 | 1.870 | 239,494 | +0.03(+1.63%) |
Dec 20, 2017 | 1.730 | 1.840 | 1.720 | 1.840 | 250,402 | +0.14(+8.24%) |
Dec 19, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 455,342 | +0.14(+8.97%) |
Dec 18, 2017 | 1.470 | 1.590 | 1.470 | 1.560 | 284,489 | +0.09(+6.12%) |
Dec 15, 2017 | 1.490 | 1.500 | 1.450 | 1.470 | 115,011 | -0.01(-0.68%) |
Dec 14, 2017 | 1.470 | 1.514 | 1.440 | 1.480 | 324,670 | -0.03(-1.99%) |
Dec 13, 2017 | 1.490 | 1.540 | 1.440 | 1.510 | 468,382 | +0.04(+2.72%) |
Dec 12, 2017 | 1.500 | 1.531 | 1.450 | 1.470 | 278,700 | -0.03(-2.00%) |
Dec 11, 2017 | 1.540 | 1.570 | 1.490 | 1.500 | 474,034 | -0.05(-3.28%) |
Dec 08, 2017 | 1.640 | 1.665 | 1.550 | 1.551 | 567,760 | -0.08(-4.86%) |
Dec 07, 2017 | 1.650 | 1.680 | 1.530 | 1.630 | 194,230 | -0.05(-2.98%) |
Dec 06, 2017 | 1.750 | 1.750 | 1.650 | 1.680 | 138,944 | -0.07(-4.00%) |
Dec 05, 2017 | 1.800 | 1.808 | 1.730 | 1.750 | 111,569 | -0.05(-2.78%) |
Dec 04, 2017 | 1.830 | 1.830 | 1.780 | 1.800 | 97,402 | -0.04(-2.17%) |
Dec 01, 2017 | 1.800 | 1.930 | 1.800 | 1.840 | 198,992 | +0.04(+2.22%) |
Nov 30, 2017 | 1.830 | 1.890 | 1.780 | 1.800 | 139,482 | -0.01(-0.55%) |
Nov 29, 2017 | 1.780 | 1.832 | 1.780 | 1.810 | 92,812 | +0.01(+0.56%) |
Nov 28, 2017 | 1.820 | 1.850 | 1.800 | 1.800 | 106,118 | -0.01(-0.55%) |
Nov 27, 2017 | 1.920 | 1.937 | 1.810 | 1.810 | 137,572 | -0.14(-7.18%) |
Nov 24, 2017 | 1.970 | 1.990 | 1.950 | 1.950 | 51,499 | -0.03(-1.52%) |
Nov 22, 2017 | 2.010 | 2.050 | 1.969 | 1.980 | 107,495 | -0.04(-1.74%) |
Nov 21, 2017 | 2.050 | 2.074 | 1.980 | 2.015 | 74,221 | -0.03(-1.71%) |
Nov 20, 2017 | 2.140 | 2.180 | 2.036 | 2.050 | 117,012 | -0.09(-4.21%) |
Nov 17, 2017 | 2.080 | 2.150 | 2.080 | 2.140 | 34,571 | +0.06(+2.88%) |
Nov 16, 2017 | 2.130 | 2.143 | 2.080 | 2.080 | 63,977 | -0.04(-1.89%) |
Nov 15, 2017 | 2.150 | 2.200 | 2.100 | 2.120 | 50,870 | -0.05(-2.31%) |
Nov 14, 2017 | 2.300 | 2.312 | 2.170 | 2.170 | 125,226 | -0.14(-6.06%) |
Nov 13, 2017 | 2.430 | 2.450 | 2.300 | 2.310 | 167,487 | -0.15(-6.10%) |
Nov 10, 2017 | 2.560 | 2.560 | 2.456 | 2.460 | 44,569 | -0.11(-4.27%) |
Nov 09, 2017 | 2.590 | 2.620 | 2.471 | 2.570 | 71,111 | -0.03(-1.17%) |
Nov 08, 2017 | 2.600 | 2.610 | 2.560 | 2.600 | 39,344 | -0.01(-0.38%) |
Nov 07, 2017 | 2.720 | 2.720 | 2.580 | 2.610 | 108,920 | -0.11(-3.97%) |
Nov 06, 2017 | 2.400 | 2.730 | 2.400 | 2.718 | 186,194 | +0.31(+12.78%) |
Nov 03, 2017 | 2.420 | 2.420 | 2.390 | 2.410 | 63,615 | +0.00(+0.00%) |
Nov 02, 2017 | 2.400 | 2.430 | 2.390 | 2.410 | 103,458 | -0.01(-0.41%) |
Nov 01, 2017 | 2.370 | 2.460 | 2.370 | 2.420 | 201,834 | +0.02(+0.83%) |
Oct 31, 2017 | 2.358 | 2.400 | 2.340 | 2.400 | 40,224 | +0.01(+0.42%) |
Oct 30, 2017 | 2.400 | 2.480 | 2.380 | 2.390 | 85,236 | +0.01(+0.42%) |
Oct 27, 2017 | 2.260 | 2.399 | 2.240 | 2.380 | 68,828 | +0.13(+5.78%) |
Oct 26, 2017 | 2.260 | 2.260 | 2.240 | 2.250 | 57,004 | -0.04(-1.75%) |
Oct 25, 2017 | 2.300 | 2.310 | 2.243 | 2.290 | 44,975 | -0.05(-2.13%) |
Oct 24, 2017 | 2.390 | 2.390 | 2.320 | 2.340 | 48,046 | -0.00(-0.00%) |
Oct 23, 2017 | 2.410 | 2.410 | 2.340 | 2.340 | 32,162 | -0.07(-2.90%) |
Oct 20, 2017 | 2.410 | 2.420 | 2.370 | 2.410 | 65,856 | +0.00(+0.00%) |
Oct 19, 2017 | 2.460 | 2.470 | 2.400 | 2.410 | 23,574 | -0.06(-2.43%) |
Oct 18, 2017 | 2.430 | 2.530 | 2.430 | 2.470 | 45,910 | +0.01(+0.41%) |
Oct 17, 2017 | 2.480 | 2.490 | 2.420 | 2.460 | 33,178 | -0.05(-1.99%) |
Oct 16, 2017 | 2.580 | 2.580 | 2.480 | 2.510 | 54,253 | -0.07(-2.67%) |
Oct 13, 2017 | 2.620 | 2.710 | 2.550 | 2.579 | 71,815 | -0.02(-0.81%) |
Oct 12, 2017 | 2.560 | 2.660 | 2.550 | 2.600 | 35,325 | -0.03(-1.14%) |
Oct 11, 2017 | 2.650 | 2.580 | 2.630 | 33,656 | -0.02(-0.75%) | |
Oct 10, 2017 | 2.690 | 2.710 | 2.650 | 2.650 | 18,120 | -0.08(-2.93%) |
Oct 09, 2017 | 2.660 | 2.790 | 2.660 | 2.730 | 24,531 | +0.07(+2.63%) |
Oct 06, 2017 | 2.700 | 2.800 | 2.610 | 2.660 | 43,386 | -0.08(-2.92%) |
Oct 05, 2017 | 2.750 | 2.750 | 2.710 | 2.740 | 7,798 | +0.02(+0.74%) |
Oct 04, 2017 | 2.700 | 2.740 | 2.660 | 2.720 | 19,036 | +0.01(+0.37%) |
Oct 03, 2017 | 2.700 | 2.761 | 2.700 | 2.710 | 28,942 | +0.00(+0.00%) |
Oct 02, 2017 | 2.780 | 2.800 | 2.700 | 2.710 | 29,459 | -0.13(-4.58%) |
Sep 29, 2017 | 2.970 | 3.000 | 2.840 | 2.840 | 64,035 | -0.17(-5.65%) |
Sep 28, 2017 | 3.000 | 3.070 | 2.950 | 3.010 | 37,935 | +0.06(+2.03%) |
Sep 27, 2017 | 3.050 | 3.050 | 2.940 | 2.950 | 24,771 | -0.05(-1.67%) |
Sep 26, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 20,615 | +0.04(+1.35%) |
Sep 25, 2017 | 2.950 | 3.010 | 2.920 | 2.960 | 60,630 | +0.01(+0.34%) |
Sep 22, 2017 | 3.060 | 3.070 | 2.920 | 2.950 | 35,633 | -0.09(-2.96%) |
Sep 21, 2017 | 3.070 | 3.100 | 3.000 | 3.040 | 55,082 | +0.03(+1.00%) |
Sep 20, 2017 | 2.784 | 3.080 | 2.784 | 3.010 | 79,797 | +0.20(+7.12%) |
Sep 19, 2017 | 2.780 | 2.860 | 2.780 | 2.810 | 35,536 | +0.02(+0.72%) |
Sep 18, 2017 | 2.840 | 2.860 | 2.747 | 2.790 | 42,772 | -0.04(-1.41%) |
Sep 15, 2017 | 2.790 | 2.840 | 2.750 | 2.830 | 39,135 | +0.04(+1.43%) |
Sep 14, 2017 | 2.660 | 2.790 | 2.650 | 2.790 | 123,896 | +0.16(+6.08%) |
Sep 13, 2017 | 2.570 | 2.650 | 2.500 | 2.630 | 49,275 | +0.10(+3.95%) |
Sep 12, 2017 | 2.500 | 2.580 | 2.460 | 2.530 | 40,564 | +0.08(+3.27%) |
Sep 11, 2017 | 2.470 | 2.560 | 2.450 | 2.450 | 53,653 | -0.02(-0.81%) |
Sep 08, 2017 | 2.500 | 2.500 | 2.413 | 2.470 | 75,963 | -0.03(-1.20%) |
Sep 07, 2017 | 2.460 | 2.520 | 2.460 | 2.500 | 25,346 | +0.05(+2.04%) |
Sep 06, 2017 | 2.430 | 2.470 | 2.430 | 2.450 | 16,287 | +0.01(+0.41%) |
Sep 05, 2017 | 2.440 | 2.490 | 2.420 | 2.440 | 23,255 | -0.01(-0.41%) |
Sep 01, 2017 | 2.470 | 2.470 | 2.410 | 2.450 | 25,730 | -0.01(-0.41%) |
Aug 31, 2017 | 2.300 | 2.470 | 2.300 | 2.460 | 74,992 | +0.15(+6.49%) |
Aug 30, 2017 | 2.272 | 2.311 | 2.270 | 2.310 | 31,908 | +0.03(+1.32%) |
Aug 29, 2017 | 2.260 | 2.301 | 2.260 | 2.280 | 19,551 | -0.01(-0.44%) |
Aug 28, 2017 | 2.313 | 2.313 | 2.290 | 2.290 | 8,560 | -0.06(-2.55%) |
Aug 25, 2017 | 2.300 | 2.360 | 2.292 | 2.350 | 32,747 | +0.07(+3.07%) |
Aug 24, 2017 | 2.280 | 2.330 | 2.267 | 2.280 | 42,741 | -0.02(-0.87%) |
Aug 23, 2017 | 2.260 | 2.309 | 2.230 | 2.300 | 18,464 | +0.03(+1.32%) |
Aug 22, 2017 | 2.340 | 2.340 | 2.260 | 2.270 | 22,683 | -0.04(-1.73%) |
Aug 21, 2017 | 2.350 | 2.370 | 2.300 | 2.310 | 38,310 | -0.04(-1.70%) |
Aug 18, 2017 | 2.360 | 2.400 | 2.350 | 2.350 | 10,361 | -0.03(-1.26%) |
Aug 17, 2017 | 2.400 | 2.440 | 2.340 | 2.380 | 103,353 | -0.02(-0.83%) |
Aug 16, 2017 | 2.430 | 2.430 | 2.390 | 2.400 | 97,936 | -0.03(-1.23%) |
Aug 15, 2017 | 2.370 | 2.470 | 2.370 | 2.430 | 80,065 | +0.03(+1.25%) |
Aug 14, 2017 | 2.420 | 2.430 | 2.390 | 2.400 | 186,972 | +0.00(+0.00%) |
Aug 11, 2017 | 2.500 | 2.530 | 2.390 | 2.400 | 134,416 | -0.06(-2.44%) |
Aug 10, 2017 | 2.510 | 2.640 | 2.420 | 2.460 | 220,513 | -0.01(-0.40%) |
Aug 09, 2017 | 2.530 | 2.560 | 2.400 | 2.470 | 96,218 | -0.08(-3.14%) |
Aug 08, 2017 | 2.570 | 2.605 | 2.490 | 2.550 | 89,127 | -0.03(-1.16%) |
Aug 07, 2017 | 2.570 | 2.680 | 2.520 | 2.580 | 43,892 | -0.01(-0.39%) |
Aug 04, 2017 | 2.410 | 2.661 | 2.380 | 2.590 | 133,477 | +0.20(+8.37%) |
Aug 03, 2017 | 2.480 | 2.499 | 2.390 | 2.390 | 165,535 | -0.10(-4.02%) |
Aug 02, 2017 | 2.440 | 2.501 | 2.414 | 2.490 | 48,175 | +0.01(+0.40%) |
Aug 01, 2017 | 2.470 | 2.500 | 2.440 | 2.480 | 138,697 | -0.01(-0.40%) |
Jul 31, 2017 | 2.560 | 2.560 | 2.440 | 2.490 | 98,127 | -0.06(-2.35%) |
Jul 28, 2017 | 2.470 | 2.560 | 2.470 | 2.550 | 48,079 | +0.08(+3.24%) |
Jul 27, 2017 | 2.480 | 2.500 | 2.460 | 2.470 | 32,595 | +0.02(+0.82%) |
Jul 26, 2017 | 2.460 | 2.480 | 2.430 | 2.450 | 47,676 | +0.00(+0.00%) |
Jul 25, 2017 | 2.410 | 2.450 | 2.410 | 2.450 | 63,365 | +0.05(+2.08%) |
Jul 24, 2017 | 2.480 | 2.480 | 2.370 | 2.400 | 62,531 | -0.04(-1.64%) |
Jul 21, 2017 | 2.450 | 2.480 | 2.438 | 2.440 | 14,627 | -0.02(-0.81%) |
Jul 20, 2017 | 2.440 | 2.510 | 2.430 | 2.460 | 55,666 | -0.02(-0.81%) |
Jul 19, 2017 | 2.380 | 2.500 | 2.350 | 2.480 | 66,713 | +0.09(+3.77%) |
Jul 18, 2017 | 2.390 | 2.440 | 2.380 | 2.390 | 45,754 | -0.02(-0.83%) |
Jul 17, 2017 | 2.430 | 2.470 | 2.350 | 2.410 | 276,802 | +0.00(+0.00%) |
Jul 14, 2017 | 2.340 | 2.430 | 2.320 | 2.410 | 74,479 | +0.10(+4.33%) |
Jul 13, 2017 | 2.310 | 2.340 | 2.281 | 2.310 | 212,359 | +0.04(+1.76%) |
Jul 12, 2017 | 2.240 | 2.340 | 2.240 | 2.270 | 248,236 | +0.03(+1.34%) |
Jul 11, 2017 | 2.350 | 2.405 | 2.240 | 2.240 | 305,403 | -0.15(-6.28%) |
Jul 10, 2017 | 2.390 | 2.460 | 2.360 | 2.390 | 145,801 | -0.05(-2.05%) |
Jul 07, 2017 | 2.600 | 2.656 | 2.400 | 2.440 | 207,029 | -0.15(-5.79%) |