Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
May 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2011 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-9.09%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
May 17, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2011 0.3600 0.3600 0.3600 0.3600 1,740 -0.03(-7.69%)
May 12, 2011 0.3300 0.3900 0.3050 0.3900 14,000 +0.03(+8.33%)
May 11, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.03(+9.09%)
May 10, 2011 0.3500 0.3500 0.3300 0.3300 10,000 -0.07(-17.50%)
May 09, 2011 0.4000 0.4200 0.4000 0.4000 53,000 +0.04(+11.11%)
May 06, 2011 0.3600 0.3600 0.3600 0.3600 1,767 -0.06(-14.29%)
May 05, 2011 0.4000 0.4200 0.4000 0.4200 32,000 +0.05(+13.51%)
May 04, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
May 03, 2011 0.3600 0.3600 0.3600 0.3600 17,450 +0.00(+0.00%)
May 02, 2011 0.3300 0.3600 0.3600 0.3600 38,000 +0.06(+20.00%)
Apr 29, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 25, 2011 0.3000 0.3000 0.3000 0.3000 6,450 -0.05(-14.29%)
Apr 21, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 15,500 +0.00(+0.00%)
Apr 19, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2011 0.3400 0.3500 0.3100 0.3500 30,000 +0.01(+1.45%)
Apr 15, 2011 0.3000 0.3450 0.3000 0.3450 38,500 +0.05(+18.97%)
Apr 14, 2011 0.2750 0.3200 0.2750 0.2900 89,330 +0.02(+7.41%)
Apr 13, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Apr 12, 2011 0.2600 0.2700 0.2600 0.2700 16,000 +0.02(+8.00%)
Apr 11, 2011 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Apr 08, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 07, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2011 0.2450 0.2450 0.2400 0.2400 1,164 -0.01(-4.00%)
Apr 05, 2011 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+4.17%)
Apr 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2011 0.2950 0.2950 0.2400 0.2400 40,500 +0.00(+0.00%)
Mar 31, 2011 0.2700 0.2700 0.2400 0.2400 8,000 -0.06(-20.00%)
Mar 30, 2011 0.2600 0.3000 0.3000 0.3000 22,000 +0.06(+25.00%)
Mar 29, 2011 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Mar 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2011 0.2600 0.3000 0.2600 0.3000 10,000 +0.07(+30.43%)
Mar 23, 2011 0.2300 0.2300 0.2300 0.2300 52 -0.00(-2.13%)
Mar 22, 2011 0.2350 0.2350 0.2350 0.2350 3,000 +0.03(+17.50%)
Mar 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2000 0.2000 65,900 -0.07(-25.93%)
Mar 16, 2011 0.2750 0.2750 0.2700 0.2700 6,748 -0.01(-1.82%)
Mar 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2011 0.3200 0.3200 0.2750 0.2750 25,150 -0.04(-14.06%)
Mar 09, 2011 0.3200 0.3200 0.3200 0.3200 5,705 +0.02(+6.67%)
Mar 08, 2011 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-6.25%)
Mar 07, 2011 0.3000 0.3200 0.3000 0.3200 3,188 -0.02(-4.48%)
Mar 04, 2011 0.3200 0.3350 0.3100 0.3350 55,400 +0.02(+4.69%)
Mar 03, 2011 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Mar 02, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 28, 2011 0.3200 0.3200 0.3050 0.3100 15,000 -0.01(-3.13%)
Feb 25, 2011 0.3000 0.3200 0.3000 0.3200 24,000 +0.02(+6.67%)
Feb 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2011 0.2750 0.3000 0.2750 0.3000 13,125 -0.02(-6.25%)
Feb 18, 2011 0.3200 0.3200 0.2900 0.3200 55,700 +0.00(+0.00%)
Feb 17, 2011 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Feb 16, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2011 0.3200 0.3200 0.3200 0.3200 600 +0.02(+6.67%)
Feb 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2011 0.2900 0.3000 0.2900 0.3000 51,000 +0.02(+7.14%)
Feb 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.04(-12.50%)
Feb 07, 2011 0.2700 0.3200 0.2700 0.3200 36,250 +0.08(+30.61%)
Feb 04, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 03, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 02, 2011 0.2400 0.2450 0.2350 0.2450 8,500 -0.02(-7.55%)
Feb 01, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 31, 2011 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+3.92%)
Jan 28, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 27, 2011 0.2550 0.2550 0.2550 0.2550 1,315 +0.01(+2.00%)
Jan 26, 2011 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3450 0.2500 0.2500 30,000 -0.02(-7.41%)
Jan 21, 2011 0.3200 0.3200 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 20, 2011 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3200 0.3000 0.3000 14,711 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3000 0.3000 0.3000 17,000 +0.03(+11.11%)
Jan 14, 2011 0.2750 0.2750 0.2700 0.2700 11,500 -0.03(-10.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2011 0.3450 0.3500 0.3000 0.3000 12,000 -0.05(-14.29%)
Jan 07, 2011 0.3200 0.3500 0.3200 0.3500 23,000 +0.11(+45.83%)
Jan 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Jan 04, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.05(+22.73%)
Dec 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.03(-12.00%)
Dec 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+4.17%)
Dec 17, 2010 0.2400 0.2400 0.2400 0.2400 53,600 -0.03(-11.11%)
Dec 16, 2010 0.2850 0.2850 0.2700 0.2700 14,700 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2000 0.2700 86,000 -0.01(-3.57%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2010 0.3000 0.3000 0.2800 0.2800 10,000 -0.07(-20.00%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.3500 0.3050 0.3500 26,000 +0.00(+0.00%)
Dec 06, 2010 0.3000 0.3500 0.3000 0.3500 66,325 +0.09(+34.62%)
Dec 03, 2010 0.2950 0.3000 0.2600 0.2600 6,230 -0.02(-7.14%)
Dec 02, 2010 0.2600 0.2800 0.2600 0.2800 1,530 +0.02(+7.69%)
Dec 01, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 30, 2010 0.2600 0.2600 0.2600 0.2600 45,000 -0.01(-3.70%)
Nov 29, 2010 0.3000 0.3000 0.2700 0.2700 17,000 -0.03(-10.00%)
Nov 26, 2010 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.3000 0.3000 13,000 -0.04(-10.45%)
Nov 23, 2010 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Nov 22, 2010 0.2700 0.3400 0.2700 0.3400 61,500 +0.08(+30.77%)
Nov 19, 2010 0.2600 0.2700 0.2600 0.2600 24,900 -0.01(-3.70%)
Nov 18, 2010 0.2700 0.2700 0.2700 0.2700 28,600 -0.03(-10.00%)
Nov 17, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Nov 15, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 12, 2010 0.3200 0.3200 0.3050 0.3050 30,000 -0.04(-11.59%)
Nov 11, 2010 0.3600 0.3700 0.3450 0.3450 17,500 -0.01(-1.43%)
Nov 10, 2010 0.3500 0.3850 0.3500 0.3500 44,300 -0.05(-12.50%)
Nov 09, 2010 0.3550 0.4000 0.3550 0.4000 61,800 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.3600 0.4000 55,890 +0.10(+33.33%)
Nov 05, 2010 0.2700 0.3000 0.2700 0.3000 26,000 +0.00(+0.00%)
Nov 04, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2010 0.2700 0.3000 0.2700 0.3000 6,990 +0.05(+20.00%)
Nov 01, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Oct 29, 2010 0.2450 0.2450 0.2300 0.2300 16,500 -0.01(-6.12%)
Oct 28, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Oct 27, 2010 0.3100 0.3100 0.2500 0.2500 31,000 -0.05(-16.67%)
Oct 25, 2010 0.3000 0.3000 0.3000 0.3000 12,000 +0.03(+11.11%)
Oct 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2010 0.2300 0.3000 0.2300 0.2700 66,000 +0.03(+12.50%)
Oct 20, 2010 0.2400 0.2400 0.2400 0.2400 27,100 -0.01(-4.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2500 0.2500 10,000 -0.01(-3.85%)
Oct 15, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 14, 2010 0.2600 0.2600 0.2600 0.2600 19,825 +0.01(+4.00%)
Oct 13, 2010 0.2500 0.2500 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 12, 2010 0.2600 0.2700 0.2600 0.2700 30,000 +0.01(+3.85%)
Oct 08, 2010 0.2600 0.2600 0.2600 0.2600 16,500 -0.01(-3.70%)
Oct 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2500 0.2700 14,100 +0.02(+8.00%)
Oct 04, 2010 0.2500 0.2500 0.2500 0.2500 404 +0.00(+0.00%)
Oct 01, 2010 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 10,121 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 27, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2500 0.2400 0.2500 60,000 +0.00(+0.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 22, 2010 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 15, 2010 0.2500 0.2500 0.2450 0.2450 11,500 +0.04(+19.51%)
Sep 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 13, 2010 0.2650 0.2650 0.2050 0.2050 53,000 +0.02(+13.89%)
Sep 10, 2010 0.1800 0.1800 0.1800 0.1800 1,715 -0.04(-18.18%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 12,500 -0.02(-10.20%)
Sep 08, 2010 0.2500 0.2500 0.2450 0.2450 55,000 +0.00(+0.00%)
Sep 07, 2010 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+2.08%)
Sep 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2010 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2010 0.2400 0.2650 0.2400 0.2400 74,400 +0.00(+0.00%)
Aug 30, 2010 0.2450 0.2500 0.2400 0.2400 40,859 +0.00(+0.00%)
Aug 27, 2010 0.2400 0.2400 0.2400 0.2400 675 -0.01(-2.04%)
Aug 26, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 25, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Aug 24, 2010 0.2450 0.2500 0.2450 0.2500 35,800 +0.02(+11.11%)
Aug 23, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 20, 2010 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Aug 19, 2010 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
Aug 18, 2010 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+6.67%)
Aug 17, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2010 0.2250 0.2250 0.2250 0.2250 43,600 +0.00(+0.00%)
Aug 13, 2010 0.2250 0.2250 0.2250 0.2250 8,500 -0.01(-2.17%)
Aug 12, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.00(-2.13%)
Aug 11, 2010 0.2250 0.2350 0.2250 0.2350 50,000 +0.04(+23.68%)
Aug 10, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 06, 2010 0.1900 0.2000 0.1900 0.1900 32,500 +0.02(+11.76%)
Aug 05, 2010 0.1700 0.1800 0.1700 0.1700 17,500 -0.00(-2.86%)
Aug 04, 2010 0.1750 0.1750 0.1750 0.1750 6,257 +0.02(+12.90%)
Aug 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2010 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 28, 2010 0.1550 0.1550 0.1550 0.1550 6,100 -0.01(-3.13%)
Jul 27, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2010 0.1550 0.1600 0.1550 0.1600 7,060 +0.01(+3.23%)
Jul 23, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1550 0.1550 28,800 -0.01(-3.13%)
Jul 20, 2010 0.1700 0.1700 0.1600 0.1600 6,100 +0.01(+3.23%)
Jul 19, 2010 0.1550 0.1550 0.1550 0.1550 2,630 -0.01(-3.13%)
Jul 16, 2010 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Jul 15, 2010 0.1550 0.1550 0.1550 0.1550 67,287 -0.02(-8.82%)
Jul 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.01(+3.03%)
Jul 07, 2010 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Jul 06, 2010 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Jul 02, 2010 0.1800 0.1800 0.1800 0.1800 3,580 -0.01(-2.70%)
Jun 30, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2010 0.1850 0.1850 0.1850 0.1850 7,600 -0.02(-7.50%)
Jun 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2010 0.2450 0.2500 0.1900 0.1900 55,000 -0.01(-5.00%)
Jun 14, 2010 0.1850 0.2000 0.1850 0.2000 20,000 +0.02(+11.11%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2010 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 09, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2010 0.1650 0.1800 0.1650 0.1800 2,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jun 02, 2010 0.1600 0.1600 0.1600 0.1600 17,900 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.