Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2650 0.2650 0.1750 0.1750 30,650 -0.09(-32.69%)
May 28, 2020 0.1750 0.2600 0.1750 0.2600 67,900 +0.09(+52.94%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
May 26, 2020 0.1750 0.1750 0.1700 0.1750 35,000 -0.01(-2.78%)
May 25, 2020 0.1600 0.2300 0.1600 0.1800 30,650 +0.01(+9.09%)
May 22, 2020 0.1500 0.1650 0.1500 0.1650 65,100 +0.04(+26.92%)
May 19, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 13, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1300 0.1100 0.1300 15,000 +0.01(+4.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 27, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 26,600 +0.02(+16.67%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 20, 2020 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Apr 17, 2020 0.1050 0.1050 0.0900 0.0900 11,000 -0.02(-18.18%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+14.29%)
Apr 07, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 31, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 18, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 16, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 09, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 05, 2020 0.1450 0.1450 0.1450 0.1450 45,000 +0.02(+20.83%)
Mar 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 18, 2020 0.1400 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Feb 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+7.69%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.02(+20.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Feb 03, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 5,000 +0.01(+4.55%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 22, 2020 0.1050 0.1100 0.1050 0.1100 97,500 +0.01(+4.76%)
Jan 21, 2020 0.1200 0.1250 0.1050 0.1050 126,500 -0.02(-16.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.02(+19.05%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 23, 2019 0.1300 0.1400 0.1300 0.1400 10,000 +0.02(+12.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2019 0.1400 0.1400 0.1150 0.1150 60,600 -0.03(-17.86%)
Dec 17, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.02(+16.67%)
Dec 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1200 0.1200 15,000 -0.02(-14.29%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Dec 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 167,000 +0.00(+0.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 19, 2019 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 13, 2019 0.1500 0.1500 0.1450 0.1450 9,000 -0.02(-9.38%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2019 0.1250 0.1500 0.1250 0.1500 145,000 +0.01(+7.14%)
Oct 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1400 0.1350 0.1400 59,500 +0.02(+12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 6,500 -0.02(-16.67%)
Oct 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Sep 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2019 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1550 0.1550 1,750 +0.00(+0.00%)
Sep 19, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 16, 2019 0.1550 0.1550 0.1550 0.1550 93,000 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+6.90%)
Sep 12, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Sep 11, 2019 0.1500 0.1550 0.1500 0.1550 32,000 +0.01(+3.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 06, 2019 0.1750 0.1900 0.1500 0.1900 52,950 +0.02(+8.57%)
Sep 05, 2019 0.1950 0.1950 0.1750 0.1750 7,000 -0.01(-2.78%)
Sep 04, 2019 0.1700 0.1900 0.1700 0.1800 39,000 +0.01(+9.09%)
Sep 03, 2019 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Aug 12, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 09, 2019 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-6.90%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2019 0.1350 0.1500 0.1350 0.1450 12,000 -0.05(-23.68%)
Jul 31, 2019 0.1400 0.1900 0.1400 0.1900 46,999 +0.05(+35.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1250 0.1250 19,885 -0.01(-7.41%)
Jul 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 12, 2019 0.1400 0.1400 0.1300 0.1300 101,913 -0.01(-7.14%)
Jul 11, 2019 0.1450 0.1450 0.1300 0.1400 23,100 -0.01(-6.67%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Jul 09, 2019 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Jul 03, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 02, 2019 0.1650 0.1650 0.1500 0.1650 20,000 -0.02(-10.81%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 27, 2019 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.1900 0.1650 0.1900 85,000 -0.01(-2.56%)
Jun 24, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1800 0.1350 0.1800 4,000 +0.03(+20.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 1,200 -0.02(-11.76%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 37,500 +0.01(+3.03%)
Jun 11, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 07, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 06, 2019 0.1650 0.1700 0.1650 0.1700 15,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.