Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1199 | 0.1324 | 0.1050 | 0.1324 | 42,815 | +0.01(+10.43%) |
May 27, 2022 | 0.1344 | 0.1344 | 0.1050 | 0.1199 | 144,484 | -0.00(-0.17%) |
May 26, 2022 | 0.1395 | 0.1395 | 0.1200 | 0.1201 | 67,422 | -0.01(-8.60%) |
May 25, 2022 | 0.1311 | 0.1589 | 0.1310 | 0.1314 | 211,996 | +0.00(+0.23%) |
May 24, 2022 | 0.1367 | 0.1368 | 0.1311 | 0.1311 | 33,867 | -0.01(-4.10%) |
May 23, 2022 | 0.1250 | 0.1367 | 0.1250 | 0.1367 | 14,232 | +0.01(+4.43%) |
May 20, 2022 | 0.1368 | 0.1368 | 0.1250 | 0.1309 | 42,705 | -0.01(-4.31%) |
May 19, 2022 | 0.1368 | 0.1368 | 0.1210 | 0.1368 | 41,413 | +0.01(+5.23%) |
May 18, 2022 | 0.1300 | 0.1310 | 0.1300 | 0.1300 | 5,323 | +0.00(+0.00%) |
May 17, 2022 | 0.1300 | 0.1374 | 0.1200 | 0.1300 | 33,604 | -0.01(-3.70%) |
May 16, 2022 | 0.1374 | 0.1374 | 0.1300 | 0.1350 | 30,113 | +0.00(+3.69%) |
May 13, 2022 | 0.1388 | 0.1388 | 0.1201 | 0.1302 | 53,722 | +0.00(+0.15%) |
May 12, 2022 | 0.1200 | 0.1499 | 0.1200 | 0.1300 | 45,253 | -0.02(-13.28%) |
May 11, 2022 | 0.1610 | 0.1610 | 0.1015 | 0.1499 | 54,515 | +0.01(+7.00%) |
May 10, 2022 | 0.1695 | 0.1695 | 0.1355 | 0.1401 | 66,381 | -0.00(-3.38%) |
May 09, 2022 | 0.1695 | 0.1695 | 0.1110 | 0.1450 | 87,370 | -0.02(-11.31%) |
May 06, 2022 | 0.1690 | 0.1690 | 0.1635 | 0.1635 | 11,547 | -0.01(-3.25%) |
May 05, 2022 | 0.1635 | 0.1695 | 0.1635 | 0.1690 | 14,481 | +0.00(+2.30%) |
May 04, 2022 | 0.1650 | 0.1700 | 0.1635 | 0.1652 | 8,197 | +0.00(+0.12%) |
May 03, 2022 | 0.1845 | 0.1845 | 0.1650 | 0.1650 | 12,579 | -0.01(-3.45%) |
May 02, 2022 | 0.1635 | 0.1870 | 0.1635 | 0.1709 | 34,062 | +0.01(+4.53%) |
Apr 29, 2022 | 0.1635 | 0.1764 | 0.1635 | 0.1635 | 89,522 | -0.01(-3.82%) |
Apr 28, 2022 | 0.1799 | 0.1930 | 0.1635 | 0.1700 | 81,958 | -0.00(-1.90%) |
Apr 27, 2022 | 0.1930 | 0.1930 | 0.1550 | 0.1733 | 44,075 | +0.01(+5.74%) |
Apr 26, 2022 | 0.1681 | 0.1943 | 0.1638 | 0.1639 | 41,432 | -0.03(-16.33%) |
Apr 25, 2022 | 0.2096 | 0.2096 | 0.1670 | 0.1959 | 55,165 | +0.03(+17.31%) |
Apr 22, 2022 | 0.1718 | 0.1799 | 0.1635 | 0.1670 | 37,781 | -0.01(-6.18%) |
Apr 21, 2022 | 0.2096 | 0.2096 | 0.1700 | 0.1780 | 65,232 | -0.01(-4.09%) |
Apr 20, 2022 | 0.2000 | 0.2093 | 0.1856 | 0.1856 | 270,589 | -0.01(-7.20%) |
Apr 19, 2022 | 0.2097 | 0.2097 | 0.1960 | 0.2000 | 15,529 | -0.01(-4.44%) |
Apr 18, 2022 | 0.2097 | 0.2097 | 0.1850 | 0.2093 | 32,856 | -0.00(-0.29%) |
Apr 14, 2022 | 0.2014 | 0.2199 | 0.2000 | 0.2099 | 39,875 | -0.01(-4.50%) |
Apr 13, 2022 | 0.2251 | 0.2389 | 0.2011 | 0.2198 | 92,050 | -0.01(-4.43%) |
Apr 12, 2022 | 0.2201 | 0.2389 | 0.2201 | 0.2300 | 61,158 | +0.01(+4.50%) |
Apr 11, 2022 | 0.2300 | 0.2390 | 0.2201 | 0.2201 | 79,883 | -0.01(-4.30%) |
Apr 08, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 87,637 | -0.03(-11.54%) |
Apr 07, 2022 | 0.2415 | 0.2600 | 0.2379 | 0.2600 | 117,290 | +0.02(+9.29%) |
Apr 06, 2022 | 0.2450 | 0.2450 | 0.2263 | 0.2379 | 17,637 | +0.00(+0.21%) |
Apr 05, 2022 | 0.2589 | 0.2590 | 0.2252 | 0.2374 | 152,780 | -0.02(-8.30%) |
Apr 04, 2022 | 0.2350 | 0.2590 | 0.2210 | 0.2589 | 157,125 | +0.02(+10.17%) |
Apr 01, 2022 | 0.2249 | 0.2369 | 0.2210 | 0.2350 | 68,249 | +0.01(+6.33%) |
Mar 31, 2022 | 0.2295 | 0.2379 | 0.2210 | 0.2210 | 17,988 | -0.02(-7.10%) |
Mar 30, 2022 | 0.2389 | 0.2389 | 0.2170 | 0.2379 | 65,319 | +0.01(+3.93%) |
Mar 29, 2022 | 0.2400 | 0.2599 | 0.2155 | 0.2289 | 63,650 | -0.01(-4.62%) |
Mar 28, 2022 | 0.2490 | 0.2600 | 0.2110 | 0.2400 | 151,510 | -0.01(-3.92%) |
Mar 25, 2022 | 0.2509 | 0.2750 | 0.1999 | 0.2498 | 426,452 | +0.06(+31.40%) |
Mar 24, 2022 | 0.1630 | 0.1901 | 0.1550 | 0.1901 | 179,246 | +0.03(+17.35%) |
Mar 23, 2022 | 0.1780 | 0.1780 | 0.1620 | 0.1620 | 15,806 | -0.01(-5.15%) |
Mar 22, 2022 | 0.1707 | 0.1795 | 0.1620 | 0.1708 | 18,184 | -0.01(-4.85%) |
Mar 21, 2022 | 0.1650 | 0.1800 | 0.1620 | 0.1795 | 19,417 | +0.01(+8.79%) |
Mar 18, 2022 | 0.1605 | 0.1800 | 0.1605 | 0.1650 | 26,435 | -0.01(-3.06%) |
Mar 17, 2022 | 0.1720 | 0.1800 | 0.1603 | 0.1702 | 20,808 | +0.00(+0.12%) |
Mar 16, 2022 | 0.1601 | 0.1840 | 0.1600 | 0.1700 | 6,968 | +0.01(+3.03%) |
Mar 15, 2022 | 0.1600 | 0.1725 | 0.1600 | 0.1650 | 42,873 | -0.01(-4.35%) |
Mar 14, 2022 | 0.1600 | 0.1775 | 0.1600 | 0.1725 | 11,342 | -0.00(-0.40%) |
Mar 11, 2022 | 0.1760 | 0.1849 | 0.1732 | 0.1732 | 23,186 | -0.01(-6.33%) |
Mar 10, 2022 | 0.1889 | 0.1889 | 0.1743 | 0.1849 | 20,138 | -0.00(-2.12%) |
Mar 09, 2022 | 0.1996 | 0.1996 | 0.1743 | 0.1889 | 16,179 | +0.01(+8.44%) |
Mar 08, 2022 | 0.1741 | 0.1998 | 0.1741 | 0.1742 | 4,085 | -0.02(-8.32%) |
Mar 07, 2022 | 0.1900 | 0.2045 | 0.1900 | 0.1900 | 4,759 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2022 | 0.2022 | 0.1900 | 0.1900 | 6,814 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 5,841 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1776 | 0.2045 | 0.1776 | 0.1900 | 3,030 | -0.01(-7.05%) |
Mar 01, 2022 | 0.1998 | 0.2050 | 0.1731 | 0.2044 | 9,666 | +0.01(+2.51%) |
Feb 28, 2022 | 0.2025 | 0.2050 | 0.1864 | 0.1994 | 43,005 | +0.01(+4.95%) |
Feb 25, 2022 | 0.2000 | 0.2050 | 0.1875 | 0.1900 | 21,645 | +0.02(+11.70%) |
Feb 24, 2022 | 0.1971 | 0.2070 | 0.1640 | 0.1701 | 106,911 | -0.02(-9.18%) |
Feb 23, 2022 | 0.2050 | 0.2200 | 0.1872 | 0.1873 | 16,879 | -0.02(-8.63%) |
Feb 22, 2022 | 0.2055 | 0.2370 | 0.2050 | 0.2050 | 27,952 | -0.01(-4.65%) |
Feb 18, 2022 | 0.2150 | 0 | +0.01(+4.83%) | |||
Feb 17, 2022 | 0.2061 | 0.2370 | 0.2051 | 0.2051 | 55,327 | -0.02(-9.77%) |
Feb 16, 2022 | 0.2295 | 0.2295 | 0.2061 | 0.2273 | 33,317 | -0.00(-0.83%) |
Feb 15, 2022 | 0.2280 | 0.2300 | 0.2050 | 0.2292 | 71,135 | +0.01(+4.13%) |
Feb 14, 2022 | 0.2385 | 0.2385 | 0.2121 | 0.2201 | 17,610 | +0.01(+2.85%) |
Feb 11, 2022 | 0.2140 | 0.2389 | 0.2140 | 0.2140 | 11,892 | -0.01(-3.60%) |
Feb 10, 2022 | 0.2390 | 0.2390 | 0.2200 | 0.2220 | 38,761 | -0.02(-7.38%) |
Feb 09, 2022 | 0.2201 | 0.2399 | 0.2200 | 0.2397 | 22,100 | +0.01(+4.22%) |
Feb 08, 2022 | 0.2201 | 0.2397 | 0.2201 | 0.2300 | 9,995 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2261 | 0.2399 | 0.2123 | 0.2300 | 25,329 | -0.01(-4.13%) |
Feb 04, 2022 | 0.2105 | 0.2399 | 0.2105 | 0.2399 | 27,463 | +0.01(+4.53%) |
Feb 03, 2022 | 0.2080 | 0.2400 | 0.2295 | 78,693 | +0.02(+10.87%) | |
Feb 02, 2022 | 0.2400 | 0.2400 | 0.2020 | 0.2070 | 14,721 | -0.02(-9.88%) |
Feb 01, 2022 | 0.2148 | 0.2400 | 0.1910 | 0.2297 | 44,772 | +0.02(+8.61%) |
Jan 31, 2022 | 0.1910 | 0.2148 | 0.1910 | 0.2115 | 12,547 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2430 | 0.2430 | 0.2110 | 0.2115 | 14,711 | -0.01(-3.86%) |
Jan 27, 2022 | 0.2300 | 0.2448 | 0.2200 | 0.2200 | 22,574 | -0.02(-8.33%) |
Jan 26, 2022 | 0.2195 | 0.2498 | 0.1752 | 0.2400 | 76,755 | +0.04(+20.06%) |
Jan 25, 2022 | 0.1820 | 0.2100 | 0.1752 | 0.1999 | 83,285 | +0.01(+2.57%) |
Jan 24, 2022 | 0.1850 | 0.2023 | 0.1772 | 0.1949 | 69,542 | +0.01(+3.12%) |
Jan 21, 2022 | 0.2200 | 0.2595 | 0.1750 | 0.1890 | 190,291 | -0.03(-14.09%) |
Jan 20, 2022 | 0.2350 | 0.2595 | 0.2200 | 0.2200 | 45,169 | -0.01(-6.38%) |
Jan 19, 2022 | 0.2200 | 0.2700 | 0.2200 | 0.2350 | 72,327 | -0.01(-3.96%) |
Jan 18, 2022 | 0.2209 | 0.3225 | 0.2159 | 0.2447 | 472,209 | +0.03(+16.52%) |
Jan 14, 2022 | 0.2100 | 0 | -0.01(-3.67%) | |||
Jan 13, 2022 | 0.2099 | 0.2199 | 0.2005 | 0.2180 | 31,736 | +0.02(+8.73%) |
Jan 12, 2022 | 0.1951 | 0.2293 | 0.1902 | 0.2005 | 56,967 | +0.01(+5.47%) |
Jan 11, 2022 | 0.2050 | 0.2294 | 0.1730 | 0.1901 | 41,748 | -0.01(-7.27%) |
Jan 10, 2022 | 0.1950 | 0.2061 | 0.1800 | 0.2050 | 27,479 | +0.01(+3.59%) |
Jan 07, 2022 | 0.1979 | 0.1979 | 0.1800 | 0.1979 | 43,450 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1985 | 0.1985 | 0.1985 | 0.1979 | 7,846 | -0.00(-0.50%) |
Jan 05, 2022 | 0.1912 | 0.2095 | 0.1900 | 0.1989 | 14,945 | -0.00(-1.04%) |
Jan 04, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2010 | 48,069 | +0.00(+0.50%) |
Jan 03, 2022 | 0.2100 | 0.2100 | 0.1780 | 0.2000 | 53,410 | +0.02(+12.36%) |
Dec 31, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1780 | 54,434 | -0.02(-11.00%) |
Dec 30, 2021 | 0.1815 | 0.2100 | 0.1350 | 0.2000 | 342,879 | +0.01(+6.95%) |
Dec 29, 2021 | 0.1990 | 0.1990 | 0.1700 | 0.1870 | 90,699 | +0.00(+2.47%) |
Dec 28, 2021 | 0.1817 | 0.1995 | 0.1817 | 0.1825 | 42,176 | -0.01(-4.65%) |
Dec 27, 2021 | 0.1921 | 0.2000 | 0.1817 | 0.1914 | 116,784 | -0.00(-0.57%) |
Dec 23, 2021 | 0.2091 | 0.2091 | 0.1910 | 0.1925 | 42,019 | -0.00(-1.28%) |
Dec 22, 2021 | 0.1900 | 0.2095 | 0.1900 | 0.1950 | 57,519 | -0.01(-2.50%) |
Dec 21, 2021 | 0.2200 | 0.2298 | 0.1850 | 0.2000 | 116,985 | -0.02(-11.07%) |
Dec 20, 2021 | 0.2299 | 0.2299 | 0.2200 | 0.2249 | 11,185 | +0.00(+1.31%) |
Dec 17, 2021 | 0.2210 | 0.2400 | 0.2200 | 0.2220 | 72,654 | -0.03(-10.99%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2494 | 22,799 | +0.02(+8.43%) |
Dec 15, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 53,358 | -0.01(-5.15%) |
Dec 14, 2021 | 0.2505 | 0.2679 | 0.2410 | 0.2425 | 19,850 | +0.00(+0.21%) |
Dec 13, 2021 | 0.2675 | 0.2700 | 0.2300 | 0.2420 | 23,506 | -0.03(-9.53%) |
Dec 10, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2675 | 132,209 | +0.04(+16.25%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2301 | 54,943 | -0.01(-4.12%) |
Dec 08, 2021 | 0.2200 | 0.2900 | 0.2060 | 0.2400 | 273,560 | +0.03(+15.16%) |
Dec 07, 2021 | 0.2200 | 0.2200 | 0.2084 | 0.2084 | 39,159 | -0.01(-2.84%) |
Dec 06, 2021 | 0.2499 | 0.2499 | 0.2050 | 0.2145 | 61,955 | -0.01(-5.09%) |
Dec 03, 2021 | 0.2499 | 0.2499 | 0.2260 | 0.2260 | 39,263 | -0.02(-7.76%) |
Dec 02, 2021 | 0.2499 | 0.2499 | 0.2260 | 0.2450 | 82,915 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2697 | 0.2697 | 0.2400 | 0.2450 | 41,203 | -0.01(-2.00%) |
Nov 30, 2021 | 0.2505 | 0.2697 | 0.2500 | 0.2500 | 100,006 | -0.01(-1.96%) |
Nov 29, 2021 | 0.2600 | 0.2799 | 0.2501 | 0.2550 | 41,770 | -0.01(-1.96%) |
Nov 26, 2021 | 0.2700 | 0.2799 | 0.2501 | 0.2601 | 23,875 | +0.01(+2.00%) |
Nov 24, 2021 | 0.2630 | 0.2650 | 0.2501 | 0.2550 | 41,257 | -0.01(-3.74%) |
Nov 23, 2021 | 0.2600 | 0.2699 | 0.2599 | 0.2649 | 36,403 | +0.01(+1.92%) |
Nov 22, 2021 | 0.2561 | 0.2600 | 0.2500 | 0.2599 | 44,972 | -0.00(-0.04%) |
Nov 19, 2021 | 0.2690 | 0.2690 | 0.2560 | 0.2600 | 59,636 | +0.00(+1.48%) |
Nov 18, 2021 | 0.2684 | 0.2695 | 0.2562 | 0.2562 | 79,348 | -0.01(-4.22%) |
Nov 17, 2021 | 0.2940 | 0.3000 | 0.2500 | 0.2675 | 227,367 | -0.02(-5.48%) |
Nov 16, 2021 | 0.2820 | 0.2984 | 0.2760 | 0.2830 | 146,688 | -0.01(-2.08%) |
Nov 15, 2021 | 0.2998 | 0.2998 | 0.2703 | 0.2890 | 93,814 | -0.00(-0.69%) |
Nov 12, 2021 | 0.2895 | 0.2998 | 0.2700 | 0.2910 | 76,411 | +0.01(+3.93%) |
Nov 11, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 70,357 | +0.01(+1.97%) |
Nov 10, 2021 | 0.2848 | 0.2746 | 47,943 | +0.00(+0.22%) | ||
Nov 09, 2021 | 0.2800 | 0.2800 | 0.2668 | 0.2740 | 147,509 | +0.00(+0.55%) |
Nov 08, 2021 | 0.2680 | 0.2935 | 0.2650 | 0.2725 | 115,165 | +0.01(+2.83%) |
Nov 05, 2021 | 0.2905 | 0.3000 | 0.2600 | 0.2650 | 200,977 | -0.02(-8.62%) |
Nov 04, 2021 | 0.2999 | 0.3000 | 0.2900 | 0.2900 | 26,560 | -0.01(-3.30%) |
Nov 03, 2021 | 0.3187 | 0.3187 | 0.2750 | 0.2999 | 27,556 | +0.01(+3.41%) |
Nov 02, 2021 | 0.3018 | 0.3214 | 0.2900 | 0.2900 | 27,947 | -0.01(-3.65%) |
Nov 01, 2021 | 0.3215 | 0.3217 | 0.3217 | 0.3010 | 50,599 | -0.02(-6.43%) |
Oct 29, 2021 | 0.3217 | 0.3217 | 0.3000 | 0.3217 | 28,562 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3285 | 0.3285 | 0.3100 | 0.3217 | 29,175 | +0.01(+3.11%) |
Oct 27, 2021 | 0.2850 | 0.3285 | 0.3050 | 0.3120 | 26,685 | +0.00(+0.00%) |
Oct 26, 2021 | 0.3210 | 0.3120 | 55,033 | -0.01(-2.80%) | ||
Oct 25, 2021 | 0.3215 | 0.3495 | 0.3210 | 0.3210 | 109,192 | -0.03(-8.23%) |
Oct 22, 2021 | 0.3565 | 0.3600 | 0.3210 | 0.3498 | 65,682 | -0.00(-0.06%) |
Oct 21, 2021 | 0.3400 | 0.3550 | 0.3087 | 0.3500 | 103,465 | +0.01(+4.45%) |
Oct 20, 2021 | 0.3499 | 0.3650 | 0.3000 | 0.3351 | 171,808 | -0.00(-0.86%) |
Oct 19, 2021 | 0.3240 | 0.3500 | 0.2610 | 0.3380 | 146,532 | +0.06(+23.36%) |
Oct 18, 2021 | 0.3201 | 0.3328 | 0.2740 | 0.2740 | 126,134 | -0.06(-17.67%) |
Oct 15, 2021 | 0.3158 | 0.3448 | 0.3158 | 0.3328 | 52,993 | -0.00(-0.60%) |
Oct 14, 2021 | 0.3401 | 0.3450 | 0.3157 | 0.3348 | 213,056 | -0.01(-1.56%) |
Oct 13, 2021 | 0.3415 | 0.3429 | 0.3401 | 0.3401 | 12,011 | -0.00(-0.82%) |
Oct 12, 2021 | 0.3416 | 0.3430 | 0.3401 | 0.3429 | 25,499 | -0.00(-0.03%) |
Oct 11, 2021 | 0.3401 | 0.3450 | 0.3401 | 0.3430 | 54,624 | +0.00(+0.85%) |
Oct 08, 2021 | 0.3407 | 0.3499 | 0.3400 | 0.3401 | 27,213 | -0.00(-0.18%) |
Oct 07, 2021 | 0.3407 | 0.3500 | 0.3405 | 0.3407 | 21,435 | -0.01(-2.66%) |
Oct 06, 2021 | 0.3450 | 0.3500 | 0.3405 | 0.3500 | 69,848 | +0.01(+2.73%) |
Oct 05, 2021 | 0.3407 | 0.3500 | 0.3406 | 0.3407 | 46,854 | -0.00(-0.03%) |
Oct 04, 2021 | 0.3455 | 0.3500 | 0.3250 | 0.3408 | 48,817 | -0.00(-1.27%) |
Oct 01, 2021 | 0.3410 | 0.3530 | 0.3410 | 0.3452 | 31,752 | -0.00(-0.46%) |
Sep 30, 2021 | 0.3445 | 0.3575 | 0.3400 | 0.3468 | 51,015 | -0.00(-0.34%) |
Sep 29, 2021 | 0.3500 | 0.3650 | 0.3480 | 0.3480 | 37,066 | -0.00(-0.57%) |
Sep 28, 2021 | 0.3500 | 0.3655 | 0.3500 | 0.3500 | 32,396 | -0.00(-0.85%) |
Sep 27, 2021 | 0.3527 | 0.3670 | 0.3500 | 0.3530 | 27,258 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3540 | 0.3700 | 0.3500 | 0.3530 | 74,899 | -0.01(-1.94%) |
Sep 23, 2021 | 0.3723 | 0.3745 | 0.3540 | 0.3600 | 20,371 | +0.00(+0.00%) |
Sep 22, 2021 | 0.3790 | 0.3790 | 0.3540 | 0.3600 | 27,684 | +0.01(+1.98%) |
Sep 21, 2021 | 0.3540 | 0.3800 | 0.3530 | 0.3530 | 54,009 | -0.00(-0.28%) |
Sep 20, 2021 | 0.3600 | 0.3830 | 0.3540 | 0.3540 | 39,485 | -0.01(-1.67%) |
Sep 17, 2021 | 0.3600 | 0.3845 | 0.3600 | 0.3600 | 23,949 | -0.01(-1.37%) |
Sep 16, 2021 | 0.3845 | 0.3845 | 0.3610 | 0.3650 | 45,151 | +0.00(+1.11%) |
Sep 15, 2021 | 0.3895 | 0.3895 | 0.3600 | 0.3610 | 15,155 | -0.02(-5.67%) |
Sep 14, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3827 | 43,302 | +0.02(+4.68%) |
Sep 13, 2021 | 0.3945 | 0.3945 | 0.3640 | 0.3656 | 36,490 | -0.03(-8.37%) |
Sep 10, 2021 | 0.3900 | 0.4095 | 0.3610 | 0.3990 | 62,279 | +0.02(+6.40%) |
Sep 09, 2021 | 0.3665 | 0.3895 | 0.3630 | 0.3750 | 12,833 | +0.01(+3.31%) |
Sep 08, 2021 | 0.3975 | 0.4095 | 0.3610 | 0.3630 | 22,216 | -0.02(-5.86%) |
Sep 07, 2021 | 0.3900 | 0.3999 | 0.3606 | 0.3856 | 24,310 | +0.00(+0.03%) |
Sep 03, 2021 | 0.4000 | 0.4210 | 0.3606 | 0.3855 | 21,645 | +0.01(+1.45%) |
Sep 02, 2021 | 0.3815 | 0.4190 | 0.3650 | 0.3800 | 73,971 | -0.01(-2.61%) |
Sep 01, 2021 | 0.4145 | 0.4190 | 0.3815 | 0.3902 | 71,956 | +0.00(+0.05%) |
Aug 31, 2021 | 0.4000 | 0.4190 | 0.3805 | 0.3900 | 111,874 | -0.01(-1.27%) |
Aug 30, 2021 | 0.3570 | 0.4000 | 0.3540 | 0.3950 | 148,295 | +0.04(+11.58%) |
Aug 27, 2021 | 0.3790 | 0.3790 | 0.3540 | 0.3540 | 63,450 | -0.01(-1.67%) |
Aug 26, 2021 | 0.3641 | 0.3790 | 0.3541 | 0.3600 | 41,086 | -0.01(-2.68%) |
Aug 25, 2021 | 0.3700 | 0.3750 | 0.3651 | 0.3699 | 49,531 | +0.00(+0.76%) |
Aug 24, 2021 | 0.3653 | 0.3700 | 0.3605 | 0.3671 | 24,981 | -0.00(-0.65%) |
Aug 23, 2021 | 0.3695 | 0.3695 | 0.3544 | 0.3695 | 87,092 | +0.02(+4.23%) |
Aug 20, 2021 | 0.3600 | 0.3700 | 0.3540 | 0.3545 | 31,772 | -0.01(-1.53%) |
Aug 19, 2021 | 0.3750 | 0.3885 | 0.3550 | 0.3600 | 15,497 | +0.01(+1.69%) |
Aug 18, 2021 | 0.3655 | 0.3885 | 0.3540 | 0.3540 | 53,095 | -0.01(-1.94%) |
Aug 17, 2021 | 0.3800 | 0.3901 | 0.3600 | 0.3610 | 22,558 | -0.02(-4.75%) |
Aug 16, 2021 | 0.3851 | 0.3901 | 0.3605 | 0.3790 | 36,723 | +0.01(+2.35%) |
Aug 13, 2021 | 0.3900 | 0.3901 | 0.3605 | 0.3703 | 25,991 | -0.02(-5.05%) |
Aug 12, 2021 | 0.3995 | 0.3995 | 0.3810 | 0.3900 | 25,477 | -0.00(-0.38%) |
Aug 11, 2021 | 0.3990 | 0.3995 | 0.3850 | 0.3915 | 78,903 | +0.00(+0.77%) |
Aug 10, 2021 | 0.3800 | 0.3910 | 0.3600 | 0.3885 | 83,161 | +0.01(+2.24%) |
Aug 09, 2021 | 0.3925 | 0.3950 | 0.3500 | 0.3800 | 141,257 | -0.02(-3.80%) |
Aug 06, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3950 | 55,095 | -0.01(-1.25%) |
Aug 05, 2021 | 0.3950 | 0.4198 | 0.3950 | 0.4000 | 30,584 | -0.01(-2.44%) |
Aug 04, 2021 | 0.4195 | 0.4200 | 0.3900 | 0.4100 | 53,284 | -0.01(-2.26%) |
Aug 03, 2021 | 0.3910 | 0.4195 | 0.3900 | 0.4195 | 21,220 | +0.01(+3.50%) |
Aug 02, 2021 | 0.4005 | 0.4195 | 0.3906 | 0.4053 | 23,776 | +0.00(+1.20%) |
Jul 30, 2021 | 0.4098 | 0.4294 | 0.4000 | 0.4005 | 39,937 | -0.01(-3.26%) |
Jul 29, 2021 | 0.4135 | 0.4195 | 0.3906 | 0.4140 | 29,278 | +0.00(+0.00%) |
Jul 28, 2021 | 0.4000 | 0.4200 | 0.3902 | 0.4140 | 41,959 | -0.01(-1.43%) |
Jul 27, 2021 | 0.4300 | 0.4400 | 0.4020 | 0.4200 | 27,589 | -0.01(-1.18%) |
Jul 26, 2021 | 0.4200 | 0.4595 | 0.4000 | 0.4250 | 53,766 | +0.01(+3.16%) |
Jul 23, 2021 | 0.4530 | 0.4595 | 0.4110 | 0.4120 | 19,702 | -0.03(-7.37%) |
Jul 22, 2021 | 0.4300 | 0.4448 | 0.4101 | 0.4448 | 29,334 | +0.01(+3.44%) |
Jul 21, 2021 | 0.3900 | 0.4365 | 0.3900 | 0.4300 | 27,921 | +0.00(+0.70%) |
Jul 20, 2021 | 0.4298 | 0.4300 | 0.3900 | 0.4270 | 42,135 | -0.00(-0.63%) |
Jul 19, 2021 | 0.4295 | 0.4390 | 0.3800 | 0.4297 | 154,049 | +0.01(+2.31%) |
Jul 16, 2021 | 0.4601 | 0.4650 | 0.4100 | 0.4200 | 96,031 | -0.04(-8.20%) |
Jul 15, 2021 | 0.4361 | 0.4800 | 0.4350 | 0.4575 | 23,844 | +0.01(+2.81%) |
Jul 14, 2021 | 0.4600 | 0.4800 | 0.4400 | 0.4450 | 69,174 | -0.02(-4.30%) |
Jul 13, 2021 | 0.4600 | 0.4895 | 0.4600 | 0.4650 | 42,831 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4685 | 0.4900 | 0.4650 | 0.4650 | 32,863 | -0.02(-5.10%) |
Jul 09, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4900 | 32,158 | +0.02(+5.15%) |
Jul 08, 2021 | 0.4601 | 0.5000 | 0.4600 | 0.4660 | 10,802 | -0.01(-1.48%) |
Jul 07, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4730 | 39,084 | -0.03(-5.40%) |
Jul 06, 2021 | 0.4721 | 0.5050 | 0.4651 | 0.5000 | 28,496 | +0.02(+3.52%) |
Jul 02, 2021 | 0.5075 | 0.5075 | 0.4600 | 0.4830 | 28,269 | +0.00(+0.42%) |
Jul 01, 2021 | 0.5100 | 0.5150 | 0.4720 | 0.4810 | 12,739 | -0.03(-5.69%) |
Jun 30, 2021 | 0.5200 | 0.5200 | 0.4710 | 0.5100 | 77,173 | +0.04(+9.68%) |
Jun 29, 2021 | 0.4700 | 0.5200 | 0.4650 | 0.4650 | 34,194 | -0.00(-1.06%) |
Jun 28, 2021 | 0.4865 | 0.5400 | 0.4600 | 0.4700 | 25,452 | -0.02(-3.85%) |
Jun 25, 2021 | 0.4650 | 0.4950 | 0.4650 | 0.4888 | 49,195 | -0.00(-0.04%) |
Jun 24, 2021 | 0.5200 | 0.5200 | 0.4610 | 0.4890 | 86,230 | -0.01(-2.20%) |
Jun 23, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 23,505 | -0.00(-0.97%) |
Jun 22, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.5049 | 23,860 | +0.00(+0.98%) |
Jun 21, 2021 | 0.4500 | 0.5197 | 0.4500 | 0.5000 | 31,061 | +0.01(+1.52%) |
Jun 18, 2021 | 0.4900 | 0.5199 | 0.4650 | 0.4925 | 32,348 | -0.01(-1.50%) |
Jun 17, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,369 | -0.02(-3.10%) |
Jun 16, 2021 | 0.4780 | 0.5500 | 0.4780 | 0.5160 | 60,345 | -0.02(-3.28%) |
Jun 15, 2021 | 0.5290 | 0.5400 | 0.5000 | 0.5335 | 25,803 | -0.00(-0.43%) |
Jun 14, 2021 | 0.5300 | 0.5500 | 0.5280 | 0.5358 | 22,425 | -0.00(-0.78%) |
Jun 11, 2021 | 0.5255 | 0.5500 | 0.5250 | 0.5400 | 29,198 | +0.02(+2.86%) |
Jun 10, 2021 | 0.5596 | 0.5596 | 0.5250 | 0.5250 | 22,960 | -0.03(-6.18%) |
Jun 09, 2021 | 0.5500 | 0.5596 | 0.5300 | 0.5596 | 71,284 | +0.01(+2.19%) |
Jun 08, 2021 | 0.5700 | 0.5700 | 0.5344 | 0.5476 | 54,113 | -0.02(-3.85%) |
Jun 07, 2021 | 0.5400 | 0.5695 | 0.5400 | 0.5695 | 56,578 | +0.03(+5.46%) |
Jun 04, 2021 | 0.5310 | 0.5600 | 0.5300 | 0.5400 | 72,097 | +0.01(+1.50%) |
Jun 03, 2021 | 0.5300 | 0.5595 | 0.5300 | 0.5320 | 73,001 | +0.00(+0.38%) |
Jun 02, 2021 | 0.5400 | 0.5420 | 0.5200 | 0.5300 | 50,369 | -0.01(-0.93%) |