Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 67 | -0.01(-4.00%) | |
May 12, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 06, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,000 | +0.02(+20.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
May 03, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,834 | +0.03(+23.08%) |
May 02, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 35,900 | -0.02(-13.33%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 27, 2016 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 14,099 | +0.02(+19.23%) |
Apr 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+8.33%) |
Apr 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 18, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,006 | +0.02(+18.18%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,436 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,332 | +0.01(+15.79%) |
Apr 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,068 | +0.01(+5.56%) |
Apr 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Apr 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 6 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+70.00%) | |
Mar 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | |
Mar 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Mar 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Mar 08, 2016 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 7,133 | +0.01(+18.18%) |
Mar 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Feb 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Feb 16, 2016 | 0.0550 | 0.0600 | 0.0400 | 0.0600 | 18,500 | -0.03(-29.41%) |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 10, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.01(+25.00%) | |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Dec 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Dec 21, 2015 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 16,980 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,366 | +0.01(+42.86%) |
Dec 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,167 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Dec 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.01(+16.67%) | |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Oct 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,734 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,335 | +0.00(+20.00%) |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 30 | -0.01(-28.57%) | |
Sep 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,906 | +0.01(+40.00%) |
Sep 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.01(+25.00%) |
Sep 24, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 46,333 | +0.01(+300.00%) |