Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+25.00%) |
May 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,000 | -0.01(-20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,700 | +0.00(+0.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,333 | +0.00(+0.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,800 | -0.01(-25.00%) |
May 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,999 | -0.00(-8.33%) |
Apr 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,500 | +0.01(+20.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 177,000 | +0.00(+10.00%) |
Apr 04, 2019 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 123,800 | -0.00(-9.09%) |
Apr 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Apr 02, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 65,000 | +0.01(+8.33%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | -0.01(-16.67%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.01(-16.67%) |
Mar 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 54,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 405,500 | +0.00(+9.09%) |
Feb 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 34,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 278,000 | -0.02(-21.43%) |
Feb 25, 2019 | 0.0500 | 0.0700 | 0.0450 | 0.0700 | 565,000 | +0.02(+40.00%) |
Feb 22, 2019 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 218,500 | -0.02(-28.57%) |
Feb 21, 2019 | 0.0600 | 0.0750 | 0.0500 | 0.0700 | 576,670 | +0.01(+16.67%) |
Feb 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 116,000 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 85,266 | +0.00(+12.50%) |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 73,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,133 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,500 | +0.00(+12.50%) |
Jan 31, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,500 | -0.00(-11.11%) |
Jan 29, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | -0.01(-10.00%) |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 57,000 | +0.01(+25.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 28, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 125,000 | +0.01(+28.57%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,000 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 56,400 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 104,000 | -0.00(-11.11%) |
Dec 04, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 85,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 69,500 | +0.00(+12.50%) |
Nov 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,000 | +0.01(+33.33%) |
Nov 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-25.00%) |
Nov 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 108,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,001 | -0.00(-11.11%) |
Nov 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 225,400 | -0.01(-10.00%) |
Nov 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 570,000 | +0.01(+25.00%) |
Oct 31, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,297,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 838,644 | +0.01(+33.33%) |
Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 290,000 | +0.00(+20.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,500 | -0.00(-16.67%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+20.00%) |
Oct 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 482,000 | -0.00(-16.67%) |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,339 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 162,600 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | -0.01(-14.29%) |
Sep 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,763 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 52,413 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 315,700 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 638,000 | +0.01(+16.67%) |
Sep 06, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 187,332 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 240,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.01(-28.57%) |
Aug 16, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.01(+16.67%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,000 | +0.00(+20.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 113,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,000 | -0.01(-14.29%) |
Jul 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 775,000 | -0.01(-14.29%) |
Jul 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 135,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 338,000 | -0.00(-12.50%) |
Jul 18, 2018 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,412,100 | +0.01(+33.33%) |
Jul 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,079,360 | +0.00(+20.00%) |
Jul 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,753,360 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 886,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jul 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,100 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 891,900 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 168,000 | -0.01(-14.29%) |
Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 396,000 | -0.01(-20.00%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | -0.01(-16.67%) |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 232,499 | -0.01(-14.29%) |
Jun 15, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 302,500 | +0.02(+40.00%) |
Jun 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+11.11%) |
Jun 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 360,266 | -0.01(-18.18%) |
Jun 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jun 11, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 360,467 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 246,450 | -0.01(-14.29%) |