Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | -0.01(-4.00%) |
May 27, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Apr 30, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) |
Apr 29, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 65,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 45,000 | +0.03(+13.04%) |
Apr 25, 2014 | 0.2650 | 0.2800 | 0.2300 | 0.2300 | 45,000 | -0.05(-19.30%) |
Apr 24, 2014 | 0.2500 | 0.2850 | 0.2000 | 0.2850 | 12,000 | -0.01(-1.72%) |
Apr 23, 2014 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 49,500 | -0.01(-3.33%) |
Apr 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) |
Apr 09, 2014 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 46,214 | +0.01(+1.56%) |
Apr 08, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.01(-1.54%) |
Apr 04, 2014 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-2.99%) | |
Apr 03, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 25,142 | +0.02(+4.69%) |
Apr 02, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,500 | +0.00(+0.00%) |
Apr 01, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 90,000 | +0.01(+3.23%) |
Mar 31, 2014 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 75,000 | -0.02(-4.62%) |
Mar 28, 2014 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 89,500 | +0.03(+8.33%) |
Mar 27, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 63,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 91,500 | -0.01(-3.23%) |
Mar 25, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 48,500 | -0.01(-3.13%) |
Mar 24, 2014 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 345,000 | -0.08(-18.99%) |
Mar 20, 2014 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.07(+19.70%) |
Mar 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.03(+10.00%) |
Mar 14, 2014 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 200,000 | -0.02(-6.25%) |
Mar 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,500 | -0.01(-3.03%) |
Mar 12, 2014 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 100,500 | +0.01(+3.13%) |
Mar 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 35,000 | -0.01(-3.03%) |
Mar 10, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 125,053 | -0.02(-5.71%) |
Mar 07, 2014 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 95,000 | +0.01(+1.45%) |
Mar 06, 2014 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 66,000 | +0.04(+15.00%) |
Mar 05, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 32,000 | +0.01(+3.45%) |
Mar 04, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 65,004 | +0.01(+3.57%) |
Mar 03, 2014 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 130,000 | +0.03(+12.00%) |
Feb 28, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 870,000 | -0.03(-10.71%) |
Feb 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Feb 25, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 77,000 | -0.03(-10.71%) |
Feb 24, 2014 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 50,500 | +0.03(+12.00%) |
Feb 21, 2014 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 113,000 | +0.05(+25.00%) |
Feb 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+21.21%) | |
Feb 06, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-21.43%) | |
Feb 05, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.01(+5.00%) |
Feb 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jan 31, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 45,000 | +0.02(+10.00%) |
Jan 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,214 | +0.00(+0.00%) |
Jan 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 214 | +0.05(+33.33%) |
Jan 27, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 33,000 | +0.05(+50.00%) |
Jan 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | -0.02(-20.00%) |
Dec 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
Dec 02, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Nov 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Nov 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Nov 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,957 | -0.03(-20.00%) |
Nov 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,000 | -0.02(-11.76%) |
Nov 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,500 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 30, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,000 | -0.01(-2.78%) |
Oct 28, 2013 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 33,500 | +0.03(+20.00%) |
Oct 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Oct 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |