Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
May 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
May 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 1 | -0.01(-10.00%) | |
Apr 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Apr 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Apr 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Apr 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 215 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Mar 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,035 | +0.01(+5.56%) |
Mar 23, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 34,000 | +0.01(+12.50%) |
Mar 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 59,000 | -0.01(-15.79%) |
Mar 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-9.52%) |
Mar 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Mar 06, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.02(+18.18%) |
Mar 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 30,500 | -0.01(-13.64%) |
Mar 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Feb 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+14.29%) |
Feb 26, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 175,000 | -0.02(-22.22%) |
Feb 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 23, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 12,250 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,714 | -0.00(-5.56%) |
Feb 18, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,392 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Feb 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 205,000 | +0.01(+6.67%) |
Feb 09, 2015 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 6,000 | -0.01(-11.76%) |
Feb 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.01(-10.53%) |
Feb 02, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.02(+26.67%) |
Jan 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jan 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 169,500 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 33,000 | -0.03(-21.43%) |
Dec 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,178 | +0.03(+26.09%) |
Dec 19, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Dec 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.04(-25.93%) |
Dec 15, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+17.39%) |
Dec 12, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 101,000 | -0.02(-14.81%) |
Dec 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 04, 2014 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 227,214 | +0.02(+25.00%) |
Dec 03, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 103,500 | -0.01(-9.09%) |
Dec 02, 2014 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | 157,000 | +0.05(+83.33%) |
Dec 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.03(-33.33%) |
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,000 | +0.01(+17.65%) |
Nov 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Nov 18, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 26,000 | -0.03(-29.41%) |
Nov 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Nov 14, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 11,000 | -0.01(-10.00%) |
Nov 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 05, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 13,000 | -0.06(-43.33%) |
Oct 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 2,071 | +0.05(+50.00%) |
Oct 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Oct 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Oct 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Oct 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Oct 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Oct 06, 2014 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 131,042 | +0.02(+15.38%) |
Oct 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,357 | -0.02(-13.33%) |
Sep 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Sep 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.02(+11.11%) |
Sep 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Sep 09, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
Sep 08, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,000 | +0.02(+6.98%) |
Sep 05, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 18,000 | +0.01(+7.50%) |
Sep 04, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 90,000 | -0.03(-13.04%) |
Sep 03, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 60,000 | +0.02(+9.52%) |
Sep 02, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.02(-8.70%) |
Aug 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.02(-8.00%) |
Aug 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Aug 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,000 | +0.01(+5.00%) |
Aug 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 27,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1750 | 0.2350 | 0.1750 | 0.2000 | 32,357 | -0.04(-16.67%) |
Jul 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Jul 18, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 21,000 | -0.01(-4.76%) |
Jul 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jul 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jul 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Jul 02, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 38,000 | -0.01(-4.35%) |
Jun 27, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 26, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 63,071 | +0.00(+0.00%) |
Jun 25, 2014 | 0.2200 | 0.2400 | 0.2050 | 0.2400 | 5,500 | +0.02(+9.09%) |
Jun 24, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,200 | +0.00(+0.00%) |
Jun 23, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 30,000 | +0.01(+4.76%) |
Jun 20, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 7,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jun 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 975 | -0.05(-20.83%) | |
Jun 12, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 25,000 | +0.04(+20.00%) |
Jun 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 05, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |