Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
May 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 1,834 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 111,300 | +0.01(+20.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,400 | -0.00(-9.09%) |
Apr 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 58,000 | -0.00(-8.33%) |
Apr 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,400 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,782 | -0.01(-14.29%) |
Apr 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.01(+7.69%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 104,038 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 547,900 | -0.01(-7.69%) |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,400 | +0.01(+7.69%) |
Mar 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 68,800 | -0.01(-7.14%) |
Mar 19, 2021 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 267,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 267,050 | -0.04(-36.36%) |
Mar 17, 2021 | 0.1550 | 0.1700 | 0.0950 | 0.1100 | 2,310,944 | -0.03(-18.52%) |
Mar 16, 2021 | 0.0800 | 0.1700 | 0.0800 | 0.1350 | 1,201,733 | +0.06(+80.00%) |
Mar 15, 2021 | 0.0500 | 0.0800 | 0.0500 | 0.0750 | 699,661 | +0.04(+114.29%) |
Mar 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,285 | +0.00(+14.29%) |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Feb 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 02, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jan 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,420 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | -0.01(-20.00%) |
Jan 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,000 | -0.01(-14.29%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 66,000 | -0.01(-33.33%) |
Dec 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Dec 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Sep 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Sep 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 518 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 510 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,927 | -0.02(-28.57%) |
Jun 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Jun 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,624 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Jun 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |