Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 42,199 | +0.01(+2.44%) |
May 27, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) |
May 26, 2020 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 171,209 | -0.04(-18.75%) |
May 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
May 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.00(+0.00%) |
May 20, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 21,890 | +0.02(+10.00%) |
May 19, 2020 | 0.1750 | 0.2800 | 0.1750 | 0.2000 | 39,542 | +0.05(+33.33%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,098 | -0.01(-6.45%) |
May 13, 2020 | 0.1750 | 0.2000 | 0.1550 | 0.1550 | 15,247 | -0.04(-18.42%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,165 | -0.01(-5.00%) |
May 11, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 4,660 | +0.02(+8.11%) |
May 08, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.1850 | 153,455 | +0.02(+15.62%) |
May 07, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 42,635 | +0.02(+10.34%) |
May 05, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.04(-19.44%) |
May 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,427 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,800 | +0.03(+20.00%) |
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,897 | +0.02(+20.00%) |
Apr 24, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 63,070 | +0.01(+8.70%) |
Apr 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,856 | -0.01(-11.54%) |
Apr 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,530 | -0.02(-13.33%) |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,000 | -0.01(-6.25%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 906 | +0.04(+28.00%) |
Apr 17, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 397 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-26.47%) |
Apr 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 149 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Apr 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+3.70%) |
Apr 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 800 | -0.01(-3.57%) |
Apr 06, 2020 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | 23,905 | +0.04(+40.00%) |
Apr 03, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 19,941 | -0.07(-39.39%) |
Apr 02, 2020 | 0.1000 | 0.1650 | 0.1000 | 0.1650 | 21,786 | +0.04(+32.00%) |
Mar 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 331 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+13.64%) |
Mar 26, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 42,069 | +0.01(+10.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.04(-28.57%) |
Mar 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 141 | +0.00(+0.00%) |
Mar 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,931 | +0.02(+12.00%) |
Mar 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 40 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 284 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,101 | +0.01(+13.64%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 2,142 | -0.11(-50.00%) |
Mar 16, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,750 | +0.04(+22.22%) |
Mar 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1800 | 6,500 | +0.05(+38.46%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 5,200 | -0.05(-27.78%) |
Mar 06, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,500 | -0.02(-10.00%) |
Mar 05, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | 2,000 | -0.02(-9.09%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 155 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,330 | -0.01(-6.38%) |
Mar 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 4,170 | +0.04(+23.68%) |
Feb 28, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 20,557 | -0.02(-9.52%) |
Feb 27, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 10,562 | +0.01(+5.00%) |
Feb 26, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 10,059 | +0.01(+2.56%) |
Feb 25, 2020 | 0.2400 | 0.2450 | 0.1950 | 0.1950 | 21,634 | -0.01(-4.88%) |
Feb 24, 2020 | 0.2900 | 0.2900 | 0.1650 | 0.2050 | 36,696 | -0.08(-29.31%) |
Feb 21, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 17,938 | +0.03(+11.54%) |
Feb 20, 2020 | 0.1200 | 0.2600 | 0.1000 | 0.2600 | 79,555 | +0.13(+100.00%) |
Feb 19, 2020 | 0.0950 | 0.1500 | 0.0900 | 0.1300 | 75,400 | +0.04(+52.94%) |