Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		97.50	97.50	97.50	79	+1.67(+1.74%)
May 16, 2014		95.83	95.83	95.83	0	-2.18(-2.22%)
May 05, 2014		98.01	98.01	98.01	0	+8.19(+9.12%)
Apr 22, 2014	89.82	89.82	89.82	89.82	0	-0.69(-0.76%)
Apr 07, 2014		90.51	90.51	90.51	0	+3.61(+4.15%)
Apr 01, 2014		86.90	86.90	86.90	0	+3.63(+4.36%)
Mar 21, 2014	83.27	83.27	83.27	83.27	6,294	+1.95(+2.40%)
Feb 28, 2014	81.32	81.32	81.32	81.32	0	+2.98(+3.80%)
Feb 20, 2014		78.34	78.34	78.34	0	+3.44(+4.59%)
Feb 18, 2014		74.90	74.90	74.90	0	-0.10(-0.13%)
Feb 11, 2014		75.00	75.00	75.00	0	+1.99(+2.73%)
Jan 30, 2014		73.01	73.01	73.01	0	+2.34(+3.32%)
Jan 28, 2014	70.66	70.66	70.66	70.66	0	+0.24(+0.34%)
Jan 27, 2014	70.43	70.43	70.42	70.42	593	-1.99(-2.74%)
Jan 14, 2014		72.41	72.41	72.41	0	-1.69(-2.28%)
Jan 03, 2014		74.10	74.10	74.10	0	-0.85(-1.14%)
Dec 17, 2013		74.95	74.95	74.95	0	-0.86(-1.13%)
Nov 14, 2013		75.81	75.81	75.81	0	+9.95(+15.10%)
Oct 11, 2013		65.87	65.87	65.87	0	-0.30(-0.45%)
Oct 10, 2013	66.16	66.16	66.16	66.16	408	-2.74(-3.97%)
Sep 20, 2013		68.90	68.90	68.90	0	+7.38(+11.99%)
Jun 25, 2013		61.52	61.52	61.52	0	+1.73(+2.90%)
Jun 24, 2013	59.69	59.79	59.64	59.79	1,000	-1.13(-1.86%)
Jun 20, 2013	60.92	60.92	60.92	60.92	0	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CCL Industries (OP: CCDBF )

Historical Prices

Free News Feed