Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 49,151 | +0.02(+3.51%) |
May 28, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 29,550 | -0.01(-1.72%) |
May 27, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,252 | -0.02(-3.33%) |
May 26, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 100,700 | +0.01(+1.69%) |
May 25, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 117,572 | +0.09(+18.00%) |
May 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 20, 2021 | 0.6200 | 0.6500 | 0.5400 | 0.5400 | 406,682 | -0.08(-12.90%) |
May 19, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 288,470 | -0.04(-6.06%) |
May 18, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 130,200 | -0.11(-14.29%) |
May 17, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 51,046 | -0.01(-1.28%) |
May 14, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 15,600 | -0.02(-2.50%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,565 | +0.00(+0.00%) |
May 12, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 109,491 | -0.03(-3.61%) |
May 11, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 10,600 | +0.01(+1.22%) |
May 10, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,400 | +0.00(+0.00%) |
May 07, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 42,540 | -0.03(-3.53%) |
May 06, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 25,025 | -0.01(-1.16%) |
May 05, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,365 | -0.01(-1.15%) |
May 03, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,395 | -0.03(-3.33%) |
Apr 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Apr 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 8,000 | +0.04(+4.55%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,700 | -0.02(-2.22%) |
Apr 27, 2021 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 84,500 | +0.04(+4.65%) |
Apr 26, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,000 | -0.03(-3.37%) |
Apr 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 120 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,075 | -0.01(-1.11%) |
Apr 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,554 | +0.00(+0.00%) |
Apr 20, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,500 | -0.02(-2.17%) |
Apr 19, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 18,630 | +0.05(+5.75%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,850 | +0.02(+2.35%) |
Apr 15, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 4,379 | -0.01(-1.16%) |
Apr 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 10,000 | +0.01(+1.18%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 19,848 | -0.03(-3.41%) |
Apr 09, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 3,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 13,001 | +0.00(+0.00%) |
Apr 06, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,100 | +0.00(+0.00%) |
Apr 05, 2021 | 1.000 | 1.000 | 0.8800 | 0.8800 | 18,637 | -0.02(-2.22%) |
Apr 01, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Mar 31, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 7,800 | +0.01(+1.18%) |
Mar 30, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 29,077 | -0.02(-2.30%) |
Mar 29, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,580 | -0.03(-3.33%) |
Mar 26, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 13,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 23,200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | 30,147 | +0.00(+0.00%) |
Mar 23, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 10,100 | -0.03(-3.23%) |
Mar 22, 2021 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 11,799 | +0.01(+1.09%) |
Mar 19, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 1,000 | -0.03(-3.16%) |
Mar 18, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,785 | +0.02(+2.15%) |
Mar 17, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,502 | -0.02(-2.11%) |
Mar 16, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 10,700 | +0.01(+1.06%) |
Mar 15, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 50,600 | -0.02(-2.08%) |
Mar 12, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 48,242 | +0.01(+1.05%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 7,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 5,500 | -0.03(-3.06%) |
Mar 09, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,165 | +0.01(+1.03%) |
Mar 08, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 24,319 | +0.07(+7.78%) |
Mar 05, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 25,050 | +0.00(+0.00%) |
Mar 04, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,000 | -0.05(-5.26%) |
Mar 02, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Mar 01, 2021 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 21,066 | +0.02(+2.20%) |
Feb 26, 2021 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 24,086 | -0.07(-7.14%) |
Feb 25, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 7,360 | +0.00(+0.00%) |
Feb 24, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 14,990 | +0.00(+0.00%) |
Feb 23, 2021 | 1.020 | 1.020 | 0.9600 | 0.9800 | 11,420 | -0.04(-3.92%) |
Feb 22, 2021 | 0.9700 | 1.020 | 0.9700 | 1.020 | 51,700 | +0.05(+5.15%) |
Feb 19, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 14,845 | +0.02(+2.11%) |
Feb 18, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 13,227 | +0.00(+0.00%) |
Feb 17, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,025 | -0.02(-2.06%) |
Feb 16, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 12,463 | +0.02(+2.11%) |
Feb 12, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
Feb 11, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 4,081 | -0.07(-7.14%) |
Feb 10, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 6,160 | +0.00(+0.00%) |
Feb 09, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,464 | +0.00(+0.00%) |
Feb 08, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,167 | +0.00(+0.00%) |
Feb 05, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 4,478 | +0.03(+3.16%) |
Feb 04, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 16,900 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 25,898 | -0.05(-5.00%) |
Feb 02, 2021 | 1.010 | 1.010 | 0.9500 | 1.000 | 30,846 | -0.01(-0.99%) |
Feb 01, 2021 | 0.8700 | 1.040 | 0.8700 | 1.010 | 87,001 | +0.17(+20.24%) |
Jan 29, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 14,950 | +0.02(+2.44%) |
Jan 28, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 25,244 | +0.01(+1.23%) |
Jan 27, 2021 | 0.8600 | 0.8700 | 0.8100 | 0.8100 | 22,381 | -0.06(-6.90%) |
Jan 26, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 12,027 | -0.01(-1.14%) |
Jan 25, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 29,763 | -0.01(-1.12%) |
Jan 22, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 33,914 | -0.01(-1.11%) |
Jan 21, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 26,526 | +0.03(+3.45%) |
Jan 20, 2021 | 0.8750 | 0.8800 | 0.8500 | 0.8700 | 1,513,810 | -0.03(-3.33%) |
Jan 19, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 10,620 | +0.00(+0.00%) |
Jan 18, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 4,676 | +0.01(+1.12%) |
Jan 15, 2021 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 34,357 | +0.02(+2.30%) |
Jan 14, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 22,875 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 19,688 | +0.00(+0.00%) |
Jan 12, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 15,420 | -0.03(-3.33%) |
Jan 11, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 32,157 | -0.05(-5.26%) |
Jan 08, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 20,915 | +0.00(+0.00%) |
Jan 07, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 11,200 | +0.02(+2.15%) |
Jan 06, 2021 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 7,300 | -0.01(-1.06%) |
Jan 05, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 19,959 | +0.04(+4.44%) |
Jan 04, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 17,101 | -0.02(-2.17%) |
Dec 31, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Dec 30, 2020 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 42,880 | +0.06(+6.52%) |
Dec 29, 2020 | 0.8600 | 0.9200 | 0.8400 | 0.9200 | 72,253 | +0.07(+8.24%) |
Dec 24, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 13,394 | +0.03(+3.66%) |
Dec 22, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 128,860 | -0.05(-5.75%) |
Dec 21, 2020 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 12,761 | -0.03(-3.33%) |
Dec 18, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 11,200 | +0.03(+3.45%) |
Dec 17, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 68,026 | -0.03(-3.33%) |
Dec 16, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 120,066 | -0.02(-2.17%) |
Dec 15, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 20,805 | +0.02(+2.22%) |
Dec 14, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 35,860 | +0.00(+0.00%) |
Dec 11, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 15,000 | -0.05(-5.26%) |
Dec 10, 2020 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | 62,163 | +0.03(+3.26%) |
Dec 09, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9200 | 86,623 | -0.05(-5.15%) |
Dec 08, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9700 | 20,500 | +0.02(+2.11%) |
Dec 07, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 23,946 | +0.00(+0.00%) |
Dec 04, 2020 | 1.000 | 1.010 | 0.9500 | 0.9500 | 30,251 | -0.03(-3.06%) |
Dec 03, 2020 | 0.9300 | 1.150 | 0.9300 | 0.9800 | 58,075 | +0.04(+4.26%) |
Dec 02, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 22,513 | -0.02(-2.08%) |
Dec 01, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 16,000 | -0.02(-2.04%) |
Nov 30, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 7,610 | +0.00(+0.00%) |
Nov 27, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 62,140 | +0.03(+3.16%) |
Nov 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.01(+1.06%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 160,649 | +0.00(+0.00%) |
Nov 24, 2020 | 1.050 | 1.050 | 0.9000 | 0.9400 | 76,607 | -0.10(-9.62%) |
Nov 23, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 6,556 | +0.05(+5.05%) |
Nov 20, 2020 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 53,053 | +0.04(+4.21%) |
Nov 19, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 56,672 | +0.01(+1.06%) |
Nov 18, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 11,402 | -0.02(-2.08%) |
Nov 17, 2020 | 1.060 | 1.060 | 0.9200 | 0.9600 | 101,281 | -0.09(-8.57%) |
Nov 16, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 6,100 | +0.00(+0.00%) |
Nov 13, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 35,000 | +0.05(+5.00%) |
Nov 12, 2020 | 1.080 | 1.080 | 1.000 | 1.000 | 62,880 | -0.03(-2.91%) |
Nov 11, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 15,743 | -0.02(-1.90%) |
Nov 10, 2020 | 1.080 | 1.080 | 1.020 | 1.050 | 19,550 | -0.01(-0.94%) |
Nov 09, 2020 | 1.170 | 1.170 | 1.020 | 1.060 | 35,578 | -0.07(-6.19%) |
Nov 06, 2020 | 1.150 | 1.150 | 1.100 | 1.130 | 16,800 | +0.02(+1.80%) |
Nov 05, 2020 | 1.110 | 1.120 | 1.100 | 1.110 | 17,700 | +0.01(+0.91%) |
Nov 04, 2020 | 1.160 | 1.160 | 1.100 | 1.100 | 16,200 | -0.06(-5.17%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.140 | 1.160 | 32,608 | +0.01(+0.87%) |
Nov 02, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 11,022 | -0.03(-2.54%) |
Oct 30, 2020 | 1.200 | 1.260 | 1.180 | 1.180 | 56,683 | -0.02(-1.67%) |
Oct 29, 2020 | 1.200 | 1.220 | 1.150 | 1.200 | 26,114 | +0.00(+0.00%) |
Oct 28, 2020 | 1.190 | 1.260 | 1.100 | 1.200 | 133,506 | +0.02(+1.69%) |
Oct 27, 2020 | 1.200 | 1.240 | 1.180 | 1.180 | 14,319 | -0.01(-0.84%) |
Oct 26, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 34,347 | +0.02(+1.71%) |
Oct 23, 2020 | 1.250 | 1.250 | 1.170 | 1.170 | 3,700 | -0.03(-2.50%) |
Oct 22, 2020 | 1.160 | 1.230 | 1.160 | 1.200 | 102,278 | +0.09(+8.11%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.110 | 1.110 | 55,800 | -0.03(-2.63%) |
Oct 20, 2020 | 1.130 | 1.150 | 1.120 | 1.140 | 28,039 | +0.01(+0.88%) |
Oct 19, 2020 | 1.150 | 1.200 | 1.130 | 1.130 | 58,604 | -0.02(-1.74%) |
Oct 16, 2020 | 1.180 | 1.180 | 1.080 | 1.150 | 102,944 | +0.00(+0.00%) |
Oct 15, 2020 | 1.110 | 1.180 | 1.110 | 1.150 | 59,580 | +0.05(+4.55%) |
Oct 14, 2020 | 1.230 | 1.240 | 1.100 | 1.100 | 118,278 | -0.09(-7.56%) |
Oct 13, 2020 | 1.310 | 1.310 | 1.190 | 1.190 | 55,400 | -0.08(-6.30%) |
Oct 09, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) | |
Oct 08, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 3,434 | -0.05(-3.94%) |
Oct 07, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 32,367 | -0.08(-5.93%) |
Oct 06, 2020 | 1.350 | 1.390 | 1.340 | 1.350 | 30,100 | +0.00(+0.00%) |
Oct 05, 2020 | 1.370 | 1.380 | 1.320 | 1.350 | 20,248 | -0.03(-2.17%) |
Oct 02, 2020 | 1.360 | 1.380 | 1.340 | 1.380 | 38,282 | +0.04(+2.99%) |
Oct 01, 2020 | 1.270 | 1.340 | 1.270 | 1.340 | 45,123 | +0.13(+10.74%) |
Sep 30, 2020 | 1.220 | 1.300 | 1.170 | 1.210 | 26,950 | -0.10(-7.63%) |
Sep 29, 2020 | 1.330 | 1.340 | 1.310 | 1.310 | 14,939 | +0.00(+0.00%) |
Sep 28, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 9,623 | -0.04(-2.96%) |
Sep 25, 2020 | 1.150 | 1.350 | 1.140 | 1.350 | 47,370 | +0.19(+16.38%) |
Sep 24, 2020 | 1.210 | 1.240 | 1.160 | 1.160 | 41,730 | -0.09(-7.20%) |
Sep 23, 2020 | 1.300 | 1.330 | 1.250 | 1.250 | 42,941 | -0.08(-6.02%) |
Sep 22, 2020 | 1.330 | 1.370 | 1.330 | 1.330 | 30,747 | +0.00(+0.00%) |
Sep 21, 2020 | 1.380 | 1.380 | 1.310 | 1.330 | 10,625 | -0.05(-3.62%) |
Sep 18, 2020 | 1.340 | 1.380 | 1.300 | 1.380 | 53,379 | +0.04(+2.99%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.260 | 1.340 | 9,800 | -0.05(-3.60%) |
Sep 16, 2020 | 1.440 | 1.440 | 1.260 | 1.390 | 72,676 | -0.05(-3.47%) |
Sep 15, 2020 | 1.430 | 1.480 | 1.400 | 1.440 | 182,843 | +0.04(+2.86%) |
Sep 14, 2020 | 1.080 | 1.410 | 1.080 | 1.400 | 206,201 | +0.30(+27.27%) |
Sep 11, 2020 | 1.010 | 1.100 | 0.9700 | 1.100 | 58,091 | +0.10(+10.00%) |
Sep 10, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 49,899 | -0.04(-3.85%) |
Sep 09, 2020 | 1.130 | 1.130 | 1.040 | 1.040 | 31,217 | -0.04(-3.70%) |
Sep 08, 2020 | 1.170 | 1.170 | 1.070 | 1.080 | 35,014 | -0.04(-3.57%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Sep 03, 2020 | 1.150 | 1.150 | 1.030 | 1.050 | 58,260 | -0.09(-7.89%) |
Sep 02, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 37,263 | -0.03(-2.56%) |
Sep 01, 2020 | 1.290 | 1.300 | 1.150 | 1.170 | 27,600 | -0.10(-7.87%) |
Aug 31, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 21,982 | +0.00(+0.00%) |
Aug 28, 2020 | 1.260 | 1.270 | 1.260 | 1.270 | 5,795 | +0.02(+1.60%) |
Aug 27, 2020 | 1.220 | 1.250 | 1.220 | 1.250 | 2,700 | -0.03(-2.34%) |
Aug 26, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 22,816 | +0.03(+2.40%) |
Aug 25, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 14,833 | -0.05(-3.85%) |
Aug 24, 2020 | 1.310 | 1.350 | 1.300 | 1.300 | 14,152 | +0.02(+1.56%) |
Aug 21, 2020 | 1.330 | 1.340 | 1.280 | 1.280 | 12,530 | -0.09(-6.57%) |
Aug 20, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 1.400 | 1.450 | 1.370 | 1.370 | 21,605 | -0.01(-0.72%) |
Aug 18, 2020 | 1.380 | 1.450 | 1.380 | 1.380 | 60,576 | +0.00(+0.00%) |
Aug 17, 2020 | 1.370 | 1.380 | 1.310 | 1.380 | 16,052 | +0.07(+5.34%) |
Aug 14, 2020 | 1.340 | 1.370 | 1.310 | 1.310 | 17,950 | -0.01(-0.76%) |
Aug 13, 2020 | 1.320 | 1.340 | 1.320 | 1.320 | 2,700 | +0.02(+1.54%) |
Aug 12, 2020 | 1.320 | 1.390 | 1.300 | 1.300 | 20,490 | +0.00(+0.00%) |
Aug 11, 2020 | 1.330 | 1.340 | 1.280 | 1.300 | 28,900 | -0.04(-2.99%) |
Aug 10, 2020 | 1.340 | 1.350 | 1.300 | 1.340 | 14,050 | +0.04(+3.08%) |
Aug 07, 2020 | 1.330 | 1.330 | 1.190 | 1.300 | 34,000 | -0.03(-2.26%) |
Aug 06, 2020 | 1.460 | 1.460 | 1.270 | 1.330 | 72,484 | -0.12(-8.28%) |
Aug 05, 2020 | 1.510 | 1.520 | 1.390 | 1.450 | 38,900 | -0.06(-3.97%) |
Aug 04, 2020 | 1.530 | 1.530 | 1.470 | 1.510 | 35,877 | +0.00(+0.00%) |
Jul 31, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.58%) | |
Jul 30, 2020 | 1.560 | 1.560 | 1.450 | 1.550 | 84,296 | +0.00(+0.00%) |
Jul 29, 2020 | 1.550 | 1.550 | 1.540 | 1.550 | 13,000 | -0.01(-0.64%) |
Jul 28, 2020 | 1.490 | 1.560 | 1.480 | 1.560 | 15,959 | +0.09(+6.12%) |
Jul 27, 2020 | 1.550 | 1.600 | 1.460 | 1.470 | 138,306 | -0.07(-4.55%) |
Jul 24, 2020 | 1.560 | 1.560 | 1.530 | 1.540 | 18,819 | -0.02(-1.28%) |
Jul 23, 2020 | 1.550 | 1.580 | 1.460 | 1.560 | 117,127 | +0.01(+0.65%) |
Jul 22, 2020 | 1.570 | 1.570 | 1.460 | 1.550 | 70,877 | -0.03(-1.90%) |
Jul 21, 2020 | 1.630 | 1.760 | 1.450 | 1.580 | 260,239 | -0.09(-5.39%) |
Jul 20, 2020 | 1.440 | 1.690 | 1.430 | 1.670 | 155,811 | +0.29(+21.01%) |
Jul 17, 2020 | 1.390 | 1.410 | 1.380 | 1.380 | 40,535 | -0.02(-1.43%) |
Jul 16, 2020 | 1.290 | 1.400 | 1.240 | 1.400 | 54,195 | +0.12(+9.37%) |
Jul 15, 2020 | 1.270 | 1.290 | 1.160 | 1.280 | 97,608 | +0.01(+0.79%) |
Jul 14, 2020 | 1.230 | 1.310 | 1.170 | 1.270 | 103,434 | -0.04(-3.05%) |
Jul 13, 2020 | 1.450 | 1.490 | 1.310 | 1.310 | 114,204 | -0.14(-9.66%) |
Jul 10, 2020 | 1.280 | 1.450 | 1.240 | 1.450 | 104,080 | +0.17(+13.28%) |
Jul 09, 2020 | 1.190 | 1.300 | 1.190 | 1.280 | 62,661 | +0.13(+11.30%) |
Jul 08, 2020 | 1.330 | 1.330 | 1.090 | 1.150 | 122,838 | -0.12(-9.45%) |
Jul 07, 2020 | 0.9800 | 1.310 | 0.9800 | 1.270 | 163,220 | +0.27(+27.00%) |
Jul 06, 2020 | 0.9800 | 1.000 | 0.9700 | 1.000 | 31,692 | +0.04(+4.17%) |
Jul 03, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,300 | -0.01(-1.03%) |
Jul 02, 2020 | 0.8700 | 0.9900 | 0.8700 | 0.9700 | 65,675 | +0.11(+12.79%) |
Jun 30, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Jun 29, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 6,754 | -0.03(-3.45%) |
Jun 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 22,269 | +0.01(+1.16%) |
Jun 25, 2020 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 26,139 | +0.02(+2.38%) |
Jun 24, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 21,013 | +0.04(+5.00%) |
Jun 23, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 34,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 13,900 | +0.03(+3.90%) |
Jun 19, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,000 | -0.02(-2.53%) |
Jun 18, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 14,060 | +0.05(+6.76%) |
Jun 17, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,033 | -0.01(-1.33%) |
Jun 16, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 30,100 | -0.02(-2.60%) |
Jun 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 14,000 | -0.01(-1.28%) |
Jun 12, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 82,510 | -0.03(-3.70%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,565 | -0.03(-3.57%) |
Jun 09, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 29,444 | +0.03(+3.70%) |
Jun 08, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 13,788 | +0.06(+8.00%) |
Jun 05, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,850 | -0.02(-2.60%) |
Jun 04, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 25,600 | -0.02(-2.53%) |
Jun 03, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 80,311 | +0.03(+3.95%) |
Jun 02, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 13,000 | +0.03(+4.11%) |