Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1040 | 1080 | 960.00 | 960.00 | 46 | -110.96(-10.36%) |
May 30, 2017 | 1080 | 1100 | 1048 | 1071 | 23 | -49.04(-4.38%) |
May 26, 2017 | 1200 | 1208 | 1080 | 1120 | 38 | -80.00(-6.67%) |
May 25, 2017 | 1120 | 1360 | 1120 | 1200 | 136 | +160.00(+15.38%) |
May 24, 2017 | 1000 | 1080 | 1000 | 1040 | 32 | +0.00(+0.00%) |
May 23, 2017 | 1000 | 1080 | 1000 | 1040 | 16 | +0.00(+0.00%) |
May 22, 2017 | 1004 | 1080 | 980.00 | 1040 | 14 | +40.00(+4.00%) |
May 19, 2017 | 1000 | 1080 | 960.00 | 1000 | 69 | +0.00(+0.00%) |
May 18, 2017 | 1040 | 1120 | 960.00 | 1000 | 158 | +0.00(+0.00%) |
May 17, 2017 | 1160 | 1200 | 1000 | 1000 | 91 | -160.00(-13.79%) |
May 16, 2017 | 1200 | 1220 | 1120 | 1160 | 15 | -80.00(-6.45%) |
May 15, 2017 | 1221 | 1280 | 1160 | 1240 | 89 | +0.00(+0.00%) |
May 12, 2017 | 1200 | 1240 | 1168 | 1240 | 25 | +0.00(+0.00%) |
May 11, 2017 | 1240 | 1240 | 1200 | 1240 | 8 | -80.00(-6.06%) |
May 10, 2017 | 1200 | 1360 | 1000 | 1320 | 161 | +160.00(+13.79%) |
May 09, 2017 | 1160 | 1200 | 1137 | 1160 | 11 | +40.00(+3.57%) |
May 08, 2017 | 1120 | 1160 | 1040 | 1120 | 152 | -20.00(-1.75%) |
May 05, 2017 | 1080 | 1272 | 1080 | 1140 | 29 | -20.00(-1.72%) |
May 04, 2017 | 1120 | 1200 | 1040 | 1160 | 56 | +32.00(+2.84%) |
May 03, 2017 | 1280 | 1284 | 1080 | 1128 | 225 | -152.00(-11.88%) |
May 02, 2017 | 1320 | 1320 | 1280 | 1280 | 43 | +0.00(+0.00%) |
May 01, 2017 | 1400 | 1400 | 1280 | 1280 | 62 | -120.00(-8.57%) |
Apr 28, 2017 | 1400 | 1440 | 1360 | 1400 | 7 | +0.00(+0.00%) |
Apr 27, 2017 | 1360 | 1440 | 1340 | 1400 | 13 | +40.00(+2.94%) |
Apr 26, 2017 | 1360 | 1400 | 1320 | 1360 | 15 | +40.00(+3.03%) |
Apr 25, 2017 | 1440 | 1440 | 1320 | 1320 | 6 | -40.00(-2.94%) |
Apr 24, 2017 | 1360 | 1436 | 1280 | 1360 | 28 | +40.00(+3.03%) |
Apr 21, 2017 | 1430 | 1430 | 1320 | 1320 | 39 | -40.00(-2.94%) |
Apr 20, 2017 | 1480 | 1484 | 1360 | 1360 | 29 | -40.00(-2.86%) |
Apr 19, 2017 | 1400 | 1476 | 1400 | 1400 | 30 | -80.00(-5.41%) |
Apr 18, 2017 | 1360 | 1520 | 1280 | 1480 | 60 | +80.00(+5.71%) |
Apr 17, 2017 | 1440 | 1440 | 1360 | 1400 | 24 | +0.00(+0.00%) |
Apr 13, 2017 | 1400 | 1400 | 1340 | 1400 | 12 | +20.00(+1.45%) |
Apr 12, 2017 | 1360 | 1400 | 1320 | 1380 | 48 | +20.00(+1.47%) |
Apr 11, 2017 | 1411 | 1440 | 1360 | 1360 | 29 | -60.00(-4.23%) |
Apr 10, 2017 | 1440 | 1480 | 1420 | 1420 | 34 | -60.00(-4.05%) |
Apr 07, 2017 | 1560 | 1560 | 1480 | 1480 | 31 | -40.00(-2.63%) |
Apr 06, 2017 | 1480 | 1560 | 1400 | 1520 | 47 | +80.00(+5.56%) |
Apr 05, 2017 | 1600 | 1600 | 1440 | 1440 | 31 | -80.00(-5.26%) |
Apr 04, 2017 | 1600 | 1640 | 1480 | 1520 | 140 | +80.00(+5.56%) |
Apr 03, 2017 | 1440 | 1512 | 1440 | 1440 | 29 | +0.00(+0.00%) |
Mar 31, 2017 | 1606 | 1606 | 1440 | 1440 | 48 | -80.00(-5.26%) |
Mar 30, 2017 | 1632 | 1920 | 1520 | 1520 | 262 | -100.00(-6.17%) |
Mar 29, 2017 | 1520 | 1640 | 1520 | 1620 | 32 | +60.00(+3.85%) |
Mar 28, 2017 | 1640 | 1660 | 1560 | 1560 | 18 | -80.00(-4.88%) |
Mar 27, 2017 | 1600 | 1680 | 1600 | 1640 | 6 | +40.00(+2.50%) |
Mar 24, 2017 | 1670 | 1670 | 1600 | 1600 | 10 | +0.00(+0.00%) |
Mar 23, 2017 | 1560 | 1600 | 1560 | 1600 | 2 | -40.00(-2.44%) |
Mar 22, 2017 | 1524 | 1680 | 1520 | 1640 | 31 | +120.00(+7.89%) |
Mar 21, 2017 | 1600 | 1640 | 1520 | 1520 | 41 | -80.00(-5.00%) |
Mar 20, 2017 | 1644 | 1644 | 1600 | 1600 | 32 | -80.00(-4.76%) |
Mar 17, 2017 | 1640 | 1680 | 1640 | 1680 | 38 | +40.00(+2.44%) |
Mar 16, 2017 | 1640 | 1680 | 1640 | 1640 | 6 | +0.00(+0.00%) |
Mar 15, 2017 | 1752 | 1760 | 1640 | 1640 | 47 | -40.00(-2.38%) |
Mar 14, 2017 | 1840 | 1840 | 1653 | 1680 | 55 | -80.00(-4.55%) |
Mar 13, 2017 | 1800 | 1880 | 1720 | 1760 | 95 | -40.00(-2.22%) |
Mar 10, 2017 | 1840 | 2000 | 1760 | 1800 | 166 | +0.00(+0.00%) |
Mar 09, 2017 | 1720 | 1880 | 1680 | 1800 | 178 | +120.00(+7.14%) |
Mar 08, 2017 | 1680 | 1880 | 1680 | 1680 | 74 | +0.00(+0.00%) |
Mar 07, 2017 | 1760 | 1760 | 1680 | 1680 | 33 | -120.00(-6.67%) |
Mar 06, 2017 | 1800 | 1800 | 1690 | 1800 | 41 | -40.00(-2.17%) |
Mar 03, 2017 | 1760 | 1840 | 1720 | 1840 | 8 | +120.00(+6.98%) |
Mar 02, 2017 | 1644 | 1760 | 1640 | 1720 | 40 | +80.00(+4.88%) |
Mar 01, 2017 | 1720 | 1720 | 1640 | 1640 | 34 | -80.00(-4.65%) |
Feb 28, 2017 | 1760 | 1840 | 1604 | 1720 | 130 | -80.00(-4.44%) |
Feb 27, 2017 | 1680 | 1840 | 1640 | 1800 | 60 | +80.00(+4.65%) |
Feb 24, 2017 | 1709 | 1720 | 1619 | 1720 | 220 | +12.08(+0.71%) |
Feb 23, 2017 | 1880 | 1880 | 1640 | 1708 | 120 | -92.08(-5.12%) |
Feb 22, 2017 | 1920 | 1960 | 1800 | 1800 | 93 | -80.00(-4.26%) |
Feb 21, 2017 | 1800 | 1920 | 1740 | 1880 | 196 | +160.00(+9.30%) |
Feb 17, 2017 | 1720 | 1720 | 1720 | 0 | +120.00(+7.50%) | |
Feb 16, 2017 | 1396 | 1640 | 1381 | 1600 | 140 | +200.00(+14.29%) |
Feb 15, 2017 | 1400 | 1400 | 1360 | 1400 | 37 | +40.00(+2.94%) |
Feb 14, 2017 | 1360 | 1400 | 1360 | 1360 | 10 | +0.00(+0.00%) |
Feb 13, 2017 | 1320 | 1400 | 1320 | 1360 | 43 | +124.00(+10.03%) |
Feb 10, 2017 | 1440 | 1440 | 1196 | 1236 | 153 | -164.00(-11.71%) |
Feb 09, 2017 | 1392 | 1480 | 1360 | 1400 | 31 | +40.00(+2.94%) |
Feb 08, 2017 | 1375 | 1440 | 1360 | 1360 | 4 | +0.00(+0.00%) |
Feb 07, 2017 | 1440 | 1440 | 1360 | 1360 | 37 | -64.00(-4.49%) |
Feb 06, 2017 | 1360 | 1440 | 1360 | 1424 | 10 | +24.00(+1.71%) |
Feb 03, 2017 | 1440 | 1440 | 1400 | 1400 | 11 | -40.00(-2.78%) |
Feb 02, 2017 | 1440 | 1440 | 1320 | 1440 | 30 | +40.00(+2.86%) |
Feb 01, 2017 | 1440 | 1440 | 1320 | 1400 | 4 | -40.00(-2.78%) |
Jan 31, 2017 | 1400 | 1440 | 1320 | 1440 | 47 | +40.00(+2.86%) |
Jan 30, 2017 | 1520 | 1520 | 1400 | 1400 | 18 | -120.00(-7.89%) |
Jan 27, 2017 | 1440 | 1520 | 1440 | 1520 | 8 | +40.00(+2.70%) |
Jan 26, 2017 | 1440 | 1520 | 1440 | 1480 | 15 | +80.00(+5.71%) |
Jan 25, 2017 | 1440 | 1440 | 1400 | 1400 | 39 | +20.24(+1.47%) |
Jan 24, 2017 | 1369 | 1400 | 1358 | 1380 | 36 | -20.24(-1.45%) |
Jan 23, 2017 | 1448 | 1480 | 1400 | 1400 | 19 | -40.00(-2.78%) |
Jan 20, 2017 | 1550 | 1552 | 1320 | 1440 | 74 | -120.00(-7.69%) |
Jan 19, 2017 | 1480 | 1560 | 1480 | 1560 | 5 | +80.00(+5.41%) |
Jan 18, 2017 | 1564 | 1600 | 1440 | 1480 | 30 | -80.00(-5.13%) |
Jan 17, 2017 | 1600 | 1600 | 1480 | 1560 | 85 | -80.00(-4.88%) |
Jan 13, 2017 | 1640 | 1640 | 1640 | 0 | +160.00(+10.81%) | |
Jan 12, 2017 | 1512 | 1512 | 1440 | 1480 | 31 | +0.00(+0.00%) |
Jan 11, 2017 | 1480 | 1520 | 1440 | 1480 | 43 | +0.00(+0.00%) |
Jan 10, 2017 | 1560 | 1560 | 1480 | 1480 | 37 | -40.00(-2.63%) |
Jan 09, 2017 | 1600 | 1600 | 1520 | 1520 | 13 | -40.00(-2.56%) |
Jan 06, 2017 | 1480 | 1640 | 1480 | 1560 | 109 | -80.00(-4.88%) |
Jan 05, 2017 | 1644 | 1676 | 1600 | 1640 | 10 | +40.00(+2.50%) |
Jan 04, 2017 | 1680 | 1710 | 1600 | 1600 | 49 | -40.00(-2.44%) |
Jan 03, 2017 | 1480 | 1680 | 1480 | 1640 | 57 | +240.00(+17.14%) |
Dec 30, 2016 | 1400 | 1400 | 1400 | 0 | -120.00(-7.89%) | |
Dec 29, 2016 | 1680 | 1720 | 1520 | 1520 | 136 | -160.00(-9.52%) |
Dec 28, 2016 | 1800 | 1800 | 1680 | 1680 | 61 | -80.00(-4.55%) |
Dec 27, 2016 | 1796 | 1840 | 1760 | 1760 | 21 | -40.00(-2.22%) |
Dec 23, 2016 | 1800 | 1800 | 1800 | 0 | +80.00(+4.65%) | |
Dec 22, 2016 | 1731 | 1800 | 1720 | 1720 | 22 | +0.00(+0.00%) |
Dec 21, 2016 | 1796 | 1840 | 1720 | 1720 | 32 | -80.00(-4.44%) |
Dec 20, 2016 | 1840 | 1840 | 1680 | 1800 | 74 | +0.00(+0.00%) |
Dec 19, 2016 | 1837 | 1880 | 1800 | 1800 | 9 | -40.00(-2.17%) |
Dec 16, 2016 | 1800 | 1880 | 1760 | 1840 | 22 | +80.00(+4.55%) |
Dec 15, 2016 | 1800 | 1880 | 1680 | 1760 | 71 | -40.00(-2.22%) |
Dec 14, 2016 | 1920 | 1920 | 1800 | 1800 | 33 | -120.00(-6.25%) |
Dec 13, 2016 | 1800 | 2000 | 1780 | 1920 | 107 | +120.00(+6.67%) |
Dec 12, 2016 | 1720 | 1910 | 1720 | 1800 | 39 | +40.00(+2.27%) |
Dec 09, 2016 | 1840 | 1920 | 1680 | 1760 | 34 | -80.00(-4.35%) |
Dec 08, 2016 | 1960 | 1960 | 1800 | 1840 | 37 | -40.00(-2.13%) |
Dec 07, 2016 | 1860 | 1920 | 1860 | 1880 | 16 | +40.00(+2.17%) |
Dec 06, 2016 | 1920 | 1942 | 1800 | 1840 | 43 | -40.00(-2.13%) |
Dec 05, 2016 | 1840 | 1960 | 1840 | 1880 | 31 | +60.00(+3.30%) |
Dec 02, 2016 | 1720 | 1820 | 1720 | 1820 | 5 | +100.00(+5.81%) |
Dec 01, 2016 | 1960 | 1996 | 1680 | 1720 | 43 | -152.00(-8.12%) |
Nov 30, 2016 | 1960 | 2000 | 1840 | 1872 | 43 | -28.00(-1.47%) |
Nov 29, 2016 | 2080 | 2080 | 1880 | 1900 | 53 | -140.00(-6.86%) |
Nov 28, 2016 | 1760 | 2160 | 1760 | 2040 | 95 | +200.00(+10.87%) |
Nov 25, 2016 | 1600 | 1840 | 1600 | 1840 | 42 | +280.00(+17.95%) |
Nov 23, 2016 | 1560 | 1560 | 1560 | 0 | -120.00(-7.14%) | |
Nov 22, 2016 | 1720 | 1760 | 1640 | 1680 | 24 | +0.00(+0.00%) |
Nov 21, 2016 | 1680 | 1789 | 1680 | 1680 | 29 | -106.72(-5.97%) |
Nov 18, 2016 | 1749 | 1800 | 1680 | 1787 | 28 | +66.72(+3.88%) |
Nov 17, 2016 | 1680 | 1760 | 1680 | 1720 | 27 | +80.00(+4.88%) |
Nov 16, 2016 | 1720 | 1840 | 1640 | 1640 | 58 | -120.00(-6.82%) |
Nov 15, 2016 | 1560 | 1796 | 1520 | 1760 | 76 | +200.00(+12.82%) |
Nov 14, 2016 | 1360 | 1520 | 1360 | 1560 | 57 | +40.00(+2.63%) |
Nov 11, 2016 | 1400 | 1560 | 1400 | 1520 | 18 | +40.00(+2.70%) |
Nov 10, 2016 | 1320 | 1520 | 1320 | 1480 | 35 | +0.00(+0.00%) |
Nov 09, 2016 | 1280 | 1560 | 1280 | 1480 | 29 | +160.00(+12.12%) |
Nov 08, 2016 | 1470 | 1470 | 1080 | 1320 | 123 | -120.00(-8.33%) |
Nov 07, 2016 | 1400 | 1480 | 1400 | 1440 | 18 | +40.00(+2.86%) |
Nov 04, 2016 | 1320 | 1476 | 1320 | 1400 | 43 | +40.00(+2.94%) |
Nov 03, 2016 | 1560 | 1560 | 1220 | 1360 | 157 | -160.00(-10.53%) |
Nov 02, 2016 | 1800 | 1800 | 1360 | 1520 | 230 | -280.00(-15.56%) |
Nov 01, 2016 | 1872 | 1960 | 1760 | 1800 | 159 | -40.00(-2.17%) |
Oct 31, 2016 | 1680 | 1840 | 1600 | 1840 | 129 | +128.00(+7.48%) |
Oct 28, 2016 | 1792 | 1792 | 1711 | 1712 | 42 | -72.00(-4.04%) |
Oct 27, 2016 | 1840 | 1889 | 1760 | 1784 | 52 | -56.00(-3.04%) |
Oct 26, 2016 | 2008 | 2008 | 1840 | 1840 | 15 | -88.00(-4.56%) |
Oct 25, 2016 | 2040 | 2168 | 1912 | 1928 | 175 | -48.00(-2.43%) |
Oct 24, 2016 | 2048 | 2176 | 1944 | 1976 | 66 | -88.00(-4.26%) |
Oct 21, 2016 | 1946 | 2128 | 1946 | 2064 | 67 | +104.00(+5.31%) |
Oct 20, 2016 | 1880 | 2016 | 1854 | 1960 | 27 | +112.00(+6.06%) |
Oct 19, 2016 | 1832 | 1888 | 1816 | 1848 | 98 | +32.00(+1.76%) |
Oct 18, 2016 | 1817 | 1872 | 1816 | 1816 | 2 | -32.00(-1.73%) |
Oct 17, 2016 | 1840 | 1844 | 1800 | 1848 | 25 | +32.00(+1.76%) |
Oct 14, 2016 | 1858 | 1864 | 1800 | 1816 | 31 | -64.00(-3.40%) |
Oct 13, 2016 | 1856 | 1952 | 1848 | 1880 | 15 | +24.00(+1.29%) |
Oct 12, 2016 | 1888 | 1888 | 1840 | 1856 | 15 | -56.00(-2.93%) |
Oct 11, 2016 | 1944 | 1962 | 1856 | 1912 | 29 | -48.00(-2.45%) |
Oct 10, 2016 | 1896 | 2000 | 1896 | 1960 | 28 | +40.00(+2.08%) |
Oct 07, 2016 | 1960 | 1960 | 1896 | 1920 | 9 | -24.00(-1.23%) |
Oct 06, 2016 | 2000 | 2000 | 1872 | 1944 | 47 | -72.00(-3.57%) |
Oct 05, 2016 | 1938 | 2056 | 1936 | 2016 | 57 | +88.00(+4.56%) |
Oct 04, 2016 | 1973 | 1973 | 1920 | 1928 | 12 | -8.00(-0.41%) |
Oct 03, 2016 | 1968 | 1976 | 1920 | 1936 | 25 | -48.00(-2.42%) |
Sep 30, 2016 | 1944 | 2032 | 1920 | 1984 | 87 | +40.00(+2.06%) |
Sep 29, 2016 | 2064 | 2071 | 1896 | 1944 | 96 | -104.00(-5.08%) |
Sep 28, 2016 | 2056 | 2165 | 1968 | 2048 | 287 | +200.00(+10.82%) |
Sep 27, 2016 | 1856 | 2104 | 1824 | 1848 | 714 | +16.00(+0.87%) |
Sep 26, 2016 | 1861 | 1864 | 1728 | 1832 | 150 | -24.00(-1.29%) |
Sep 23, 2016 | 1784 | 1888 | 1776 | 1856 | 83 | +112.00(+6.42%) |
Sep 22, 2016 | 1848 | 1848 | 1720 | 1744 | 80 | -64.00(-3.54%) |
Sep 21, 2016 | 1840 | 1840 | 1792 | 1808 | 16 | -16.00(-0.88%) |
Sep 20, 2016 | 1800 | 1872 | 1792 | 1824 | 38 | +24.00(+1.33%) |
Sep 19, 2016 | 1920 | 2000 | 1760 | 1800 | 277 | -48.00(-2.60%) |
Sep 16, 2016 | 2439 | 2528 | 1848 | 1848 | 515 | -632.00(-25.48%) |
Sep 15, 2016 | 2456 | 2624 | 2304 | 2480 | 205 | +56.00(+2.31%) |
Sep 14, 2016 | 2296 | 2456 | 2272 | 2424 | 242 | +144.00(+6.32%) |
Sep 13, 2016 | 2088 | 2328 | 1912 | 2280 | 371 | +256.00(+12.65%) |
Sep 12, 2016 | 2016 | 2096 | 1840 | 2024 | 200 | -8.00(-0.39%) |
Sep 09, 2016 | 2016 | 2040 | 1968 | 2032 | 95 | +32.00(+1.60%) |
Sep 08, 2016 | 1936 | 2008 | 1920 | 2000 | 641 | +40.00(+2.04%) |
Sep 07, 2016 | 2000 | 2008 | 1952 | 1960 | 83 | -24.00(-1.21%) |
Sep 06, 2016 | 1848 | 2000 | 1728 | 1984 | 175 | +136.00(+7.36%) |
Sep 02, 2016 | 1824 | 1848 | 1848 | 1848 | 82 | -24.00(-1.28%) |
Sep 01, 2016 | 1800 | 1872 | 1800 | 1872 | 13 | +56.00(+3.08%) |
Aug 31, 2016 | 1808 | 1896 | 1776 | 1816 | 27 | +0.00(+0.00%) |
Aug 30, 2016 | 1888 | 1912 | 1800 | 1816 | 65 | -64.00(-3.40%) |
Aug 29, 2016 | 1815 | 1880 | 1800 | 1880 | 51 | +56.00(+3.07%) |
Aug 26, 2016 | 1832 | 1832 | 1832 | 1824 | 2 | +64.00(+3.64%) |
Aug 25, 2016 | 1779 | 1800 | 1720 | 1760 | 23 | -8.08(-0.46%) |
Aug 24, 2016 | 1824 | 1824 | 1768 | 1768 | 20 | -31.92(-1.77%) |
Aug 23, 2016 | 1824 | 1848 | 1800 | 1800 | 44 | -32.00(-1.75%) |
Aug 22, 2016 | 1840 | 1865 | 1816 | 1832 | 15 | +41.68(+2.33%) |
Aug 19, 2016 | 1784 | 1816 | 1784 | 1790 | 35 | -41.68(-2.28%) |
Aug 18, 2016 | 1800 | 1832 | 1776 | 1832 | 29 | +40.00(+2.23%) |
Aug 17, 2016 | 1803 | 1816 | 1768 | 1792 | 17 | -32.00(-1.75%) |
Aug 16, 2016 | 1824 | 1824 | 1824 | 1824 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 1808 | 1879 | 1808 | 1824 | 18 | -7.92(-0.43%) |
Aug 12, 2016 | 1824 | 1840 | 1800 | 1832 | 7 | +23.92(+1.32%) |
Aug 11, 2016 | 1814 | 1832 | 1712 | 1808 | 26 | +16.00(+0.89%) |
Aug 10, 2016 | 1872 | 1904 | 1768 | 1792 | 28 | -72.00(-3.86%) |
Aug 09, 2016 | 1920 | 1921 | 1840 | 1864 | 140 | -76.00(-3.92%) |
Aug 08, 2016 | 1920 | 1992 | 1900 | 1940 | 101 | +26.56(+1.39%) |
Aug 05, 2016 | 1928 | 1959 | 1888 | 1913 | 32 | -30.56(-1.57%) |
Aug 04, 2016 | 1960 | 1960 | 1928 | 1944 | 148 | -16.00(-0.82%) |
Aug 03, 2016 | 1936 | 1984 | 1904 | 1960 | 50 | +56.00(+2.94%) |
Aug 02, 2016 | 1888 | 1984 | 1853 | 1904 | 17 | -16.00(-0.83%) |
Aug 01, 2016 | 1920 | 1932 | 1768 | 1920 | 120 | +0.00(+0.00%) |
Jul 29, 2016 | 1866 | 1920 | 1856 | 1920 | 24 | +64.00(+3.45%) |
Jul 28, 2016 | 1896 | 1920 | 1840 | 1856 | 25 | -8.00(-0.43%) |
Jul 27, 2016 | 1760 | 1895 | 1760 | 1864 | 48 | +88.00(+4.95%) |
Jul 26, 2016 | 1808 | 1840 | 1760 | 1776 | 64 | -80.00(-4.31%) |
Jul 25, 2016 | 2000 | 2000 | 1848 | 1856 | 61 | -96.00(-4.92%) |
Jul 22, 2016 | 2000 | 2000 | 1848 | 1952 | 308 | -328.00(-14.39%) |
Jul 21, 2016 | 2200 | 2296 | 2180 | 2280 | 44 | +88.00(+4.01%) |
Jul 20, 2016 | 2148 | 2192 | 2120 | 2192 | 22 | -8.00(-0.36%) |
Jul 19, 2016 | 2040 | 2200 | 2032 | 2200 | 29 | +184.00(+9.13%) |
Jul 18, 2016 | 2000 | 2024 | 1928 | 2016 | 13 | +16.00(+0.80%) |
Jul 15, 2016 | 2016 | 2024 | 1991 | 2000 | 15 | -16.00(-0.79%) |
Jul 14, 2016 | 2080 | 2155 | 1968 | 2016 | 57 | -104.00(-4.91%) |
Jul 13, 2016 | 2152 | 2182 | 2040 | 2120 | 30 | -56.00(-2.57%) |
Jul 12, 2016 | 2465 | 2465 | 2152 | 2176 | 13 | -104.00(-4.56%) |
Jul 11, 2016 | 2264 | 2280 | 2200 | 2280 | 14 | +104.00(+4.78%) |
Jul 08, 2016 | 2312 | 2376 | 2144 | 2176 | 44 | -88.00(-3.89%) |
Jul 07, 2016 | 2240 | 2520 | 2192 | 2264 | 25 | -56.00(-2.41%) |
Jul 05, 2016 | 2320 | 2340 | 2268 | 2320 | 48 | +8.00(+0.35%) |
Jul 01, 2016 | 2304 | 2312 | 2312 | 2312 | 22 | +0.00(+0.00%) |
Jun 30, 2016 | 2320 | 2400 | 2232 | 2312 | 14 | +8.00(+0.35%) |
Jun 29, 2016 | 2400 | 2584 | 2232 | 2304 | 45 | -8.00(-0.35%) |
Jun 28, 2016 | 2352 | 2404 | 2248 | 2312 | 43 | +0.00(+0.00%) |
Jun 27, 2016 | 2440 | 2440 | 2288 | 2312 | 35 | -96.00(-3.99%) |
Jun 24, 2016 | 2200 | 2424 | 2200 | 2408 | 79 | +24.00(+1.01%) |
Jun 23, 2016 | 2408 | 2504 | 2384 | 2384 | 39 | +8.00(+0.34%) |
Jun 22, 2016 | 2384 | 2384 | 2376 | 2376 | 4 | -40.00(-1.66%) |
Jun 21, 2016 | 2496 | 2496 | 2368 | 2416 | 6 | -40.00(-1.63%) |
Jun 20, 2016 | 2576 | 2576 | 2344 | 2456 | 19 | -56.00(-2.23%) |
Jun 17, 2016 | 2328 | 2512 | 2320 | 2512 | 12 | +192.00(+8.28%) |
Jun 16, 2016 | 2320 | 2344 | 2320 | 2320 | 2 | -48.00(-2.03%) |
Jun 15, 2016 | 2309 | 2443 | 2309 | 2368 | 11 | +56.00(+2.42%) |
Jun 14, 2016 | 2376 | 2376 | 2289 | 2312 | 14 | -45.28(-1.92%) |
Jun 13, 2016 | 2364 | 2384 | 2328 | 2357 | 7 | -50.72(-2.11%) |
Jun 10, 2016 | 2336 | 2440 | 2260 | 2408 | 26 | +72.00(+3.08%) |
Jun 09, 2016 | 2328 | 2392 | 2295 | 2336 | 11 | -48.00(-2.01%) |
Jun 08, 2016 | 2296 | 2384 | 2272 | 2384 | 12 | +88.00(+3.83%) |
Jun 07, 2016 | 2360 | 2408 | 2296 | 2296 | 24 | -96.00(-4.01%) |
Jun 06, 2016 | 2456 | 2456 | 2352 | 2392 | 25 | -48.00(-1.97%) |
Jun 03, 2016 | 2520 | 2520 | 2392 | 2440 | 29 | -120.00(-4.69%) |
Jun 02, 2016 | 2472 | 2720 | 2384 | 2560 | 71 | +144.00(+5.96%) |