Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 14.00 | 14.00 | 14.00 | 3 | +0.00(+0.00%) | |
May 14, 2019 | 14.00 | 14.00 | 14.00 | 3 | +0.00(+0.00%) | |
May 13, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) | |
May 10, 2019 | 14.00 | 14.00 | 14.00 | 6 | +0.00(+0.00%) | |
May 07, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 14.00 | 14.00 | 14.00 | 10 | +0.00(+0.00%) | |
Apr 26, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 14.00 | 14.00 | 14.00 | 5 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Mar 26, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 14.00 | 14.00 | 14.00 | 5 | +0.00(+0.00%) | |
Mar 22, 2019 | 14.00 | 14.00 | 14.00 | 12 | +0.00(+0.00%) | |
Mar 21, 2019 | 14.00 | 14.00 | 14.00 | 6 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) | |
Mar 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 14.00 | 14.00 | 14.00 | 0 | -6.00(-30.00%) | |
Feb 15, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Jan 16, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 104 | +0.00(+0.00%) |
Jan 15, 2019 | 20.00 | 20.00 | 20.00 | 2 | +0.00(+0.00%) | |
Jan 14, 2019 | 20.00 | 20.00 | 20.00 | 15 | +0.00(+0.00%) | |
Jan 08, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.00 | 20.00 | 20.00 | 0 | +6.00(+42.86%) | |
Nov 09, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.50(-3.45%) |
Nov 06, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 14.50 | 14.50 | 14.50 | 12 | +0.00(+0.00%) | |
Sep 21, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 17, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 21, 2018 | 39 | +0.00(+0.00%) | ||||
Aug 20, 2018 | 2 | +0.00(+0.00%) | ||||
Aug 17, 2018 | 7 | +0.00(+0.00%) | ||||
Aug 16, 2018 | 25 | +0.00(+0.00%) | ||||
Aug 15, 2018 | 5 | +0.00(+0.00%) | ||||
Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 6 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 14.00 | 14.00 | 14.00 | 0 | -3.75(-21.13%) | |
Jul 02, 2018 | 17.75 | 17.75 | 17.75 | 1 | +2.77(+18.49%) | |
Jun 28, 2018 | 14.98 | 14.98 | 14.98 | 0 | -1.27(-7.82%) |