Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 266 | +0.00(+0.00%) |
May 11, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
May 05, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+40.00%) | |
May 01, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Apr 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,619 | +0.00(+450.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.07(-99.71%) | |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.05(+250.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 3,400 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 6 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 66 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 13 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 11 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,396 | +0.06(+150.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+148.45%) | |
Feb 05, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+22.90%) | |
Feb 03, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 373 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 239 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0131 | 0.0131 | 0.0131 | 26 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0131 | 0.0131 | 0.0131 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0131 | 0.0131 | 0.0131 | 10 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0231 | 0.0231 | 0.0131 | 0.0131 | 1,565 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0131 | 0.0131 | 0.0131 | 33 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 666 | -0.01(-47.60%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+90.84%) | |
Oct 28, 2019 | 0.0131 | 0.0131 | 0.0131 | 20 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-47.60%) | |
Oct 08, 2019 | 0.0131 | 0.0250 | 0.0131 | 0.0250 | 566 | +0.00(+19.05%) |
Oct 07, 2019 | 0.0210 | 0.0210 | 0.0210 | 28 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
Sep 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 3 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 6 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 703 | -0.01(-44.65%) |
Jun 10, 2019 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.01(+35.50%) | |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |