Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 14.25 | 14.25 | 14.25 | 0 | -0.09(-0.63%) | |
| May 20, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | +2.48(+20.91%) |
| Apr 08, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.74(-5.87%) | |
| Dec 12, 2012 | 12.60 | 12.60 | 12.60 | 0 | -1.00(-7.33%) | |
| Nov 27, 2012 | 13.60 | 13.60 | 13.60 | 0 | -0.22(-1.62%) | |
| Nov 26, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 500 | +1.75(+14.50%) |
| Oct 16, 2012 | 12.07 | 12.07 | 12.07 | 0 | +0.30(+2.55%) | |
| Sep 07, 2012 | 11.77 | 11.77 | 11.77 | 0 | -0.85(-6.74%) | |
| Aug 23, 2012 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
