Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 50,800 | +0.00(+0.00%) |
May 28, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 5,343 | +0.01(+25.00%) |
May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0325 | 0.0400 | 7,200 | +0.00(+0.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.50%) | |
May 20, 2020 | 0.0300 | 0.0398 | 0.0280 | 0.0398 | 113,000 | +0.01(+32.67%) |
May 19, 2020 | 0.0349 | 0.0355 | 0.0280 | 0.0300 | 110,866 | -0.01(-14.29%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 816 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 27,031 | +0.00(+14.29%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 94,926 | -0.00(-12.50%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 47,200 | -0.01(-20.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 7,100 | +0.00(+0.20%) |
Apr 30, 2020 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+10.89%) | |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0351 | 0.0450 | 90,538 | +0.00(+0.22%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 2,500 | -0.00(-0.22%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,640 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-8.16%) | |
Apr 14, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-1.80%) | |
Apr 13, 2020 | 0.0499 | 0.0499 | 0.0499 | 90 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0375 | 0.0499 | 0.0375 | 0.0499 | 9,000 | +0.01(+34.86%) |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0370 | 0.0370 | 20,900 | -0.01(-15.53%) |
Apr 07, 2020 | 0.0370 | 0.0500 | 0.0370 | 0.0438 | 1,630 | -0.00(-2.67%) |
Apr 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 38 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 46,007 | -0.01(-10.00%) |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 24 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 121,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 11,400 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 248 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0575 | 0.0600 | 0.0478 | 0.0500 | 27,590 | -0.01(-16.67%) |
Mar 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 15 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 700 | -0.01(-12.50%) |
Mar 17, 2020 | 0.0603 | 0.0900 | 0.0600 | 0.0800 | 17,400 | -0.01(-15.79%) |
Mar 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 12, 2020 | 0.0600 | 0.1050 | 0.0552 | 0.1050 | 17,429 | +0.03(+50.00%) |
Mar 11, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 16,700 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 1,200 | +0.00(+1.45%) |
Mar 06, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0540 | 0.0700 | 1,690 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.72%) |
Feb 28, 2020 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 5,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0550 | 0.0695 | 0.0550 | 0.0695 | 11,500 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0695 | 0.0695 | 0.0503 | 0.0695 | 3,500 | -0.00(-5.70%) |
Feb 24, 2020 | 0.0737 | 0.0737 | 0.0737 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 100 | +0.00(+5.29%) |
Feb 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.01(+10.06%) |
Feb 19, 2020 | 0.0518 | 0.0636 | 0.0518 | 0.0636 | 700 | +0.00(+6.00%) |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 13, 2020 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | 166,251 | -0.00(-9.09%) |
Feb 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,900 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-4.35%) | |
Feb 05, 2020 | 0.0400 | 0.0575 | 0.0400 | 0.0575 | 2,100 | +0.00(+8.49%) |
Feb 03, 2020 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+13.98%) | |
Jan 31, 2020 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 100 | -0.00(-7.00%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,800 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0373 | 0.0500 | 0.0373 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0520 | 0.0520 | 0.0300 | 0.0500 | 66,000 | -0.00(-9.09%) |
Jan 17, 2020 | 0.0475 | 0.0550 | 0.0475 | 0.0550 | 2,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0451 | 0.0550 | 0.0450 | 0.0550 | 18,840 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-6.46%) | |
Jan 09, 2020 | 0.0588 | 0.0588 | 0.0588 | 69 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0588 | 9,400 | -0.00(-2.00%) |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.84%) | |
Jan 02, 2020 | 0.0450 | 0.0595 | 0.0450 | 0.0595 | 2,200 | -0.00(-0.83%) |
Dec 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,700 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,400 | +0.00(+0.33%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0598 | 20,600 | -0.00(-0.33%) |
Dec 19, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 182,100 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | 15,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0732 | 0.0732 | 0.0521 | 0.0600 | 77,700 | -0.01(-18.03%) |
Dec 10, 2019 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.02(+33.09%) | |
Dec 09, 2019 | 0.0551 | 0.0644 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0684 | 0.0684 | 0.0550 | 0.0550 | 5,399 | -0.01(-15.38%) |
Dec 04, 2019 | 0.0650 | 0.0700 | 0.0551 | 0.0650 | 180,164 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
Dec 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,734 | -0.00(-8.33%) |
Nov 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,340 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,400 | +0.01(+18.18%) |
Nov 22, 2019 | 0.0525 | 0.0650 | 0.0525 | 0.0550 | 4,100 | -0.01(-15.38%) |
Nov 21, 2019 | 0.0575 | 0.0650 | 0.0550 | 0.0650 | 9,092 | -0.00(-3.70%) |
Nov 20, 2019 | 0.0600 | 0.0675 | 0.0600 | 0.0675 | 26,690 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 600 | +0.01(+12.50%) |
Nov 18, 2019 | 0.0675 | 0.0675 | 0.0600 | 0.0600 | 140,783 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0641 | 0.0700 | 0.0601 | 0.0700 | 3,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0601 | 0.0800 | 0.0601 | 0.0700 | 8,150 | -0.01(-12.50%) |
Nov 13, 2019 | 0.0501 | 0.0800 | 0.0501 | 0.0800 | 158,869 | +0.03(+52.09%) |
Nov 12, 2019 | 0.0550 | 0.0550 | 0.0526 | 0.0526 | 49,850 | -0.00(-4.36%) |
Nov 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.25%) |
Nov 08, 2019 | 0.0725 | 0.0725 | 0.0550 | 0.0649 | 99,900 | -0.01(-7.29%) |
Nov 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0540 | 0.0700 | 0.0500 | 0.0700 | 43,100 | +0.01(+12.54%) |
Oct 31, 2019 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.00(+3.67%) | |
Oct 30, 2019 | 0.0550 | 0.0622 | 0.0500 | 0.0600 | 238,966 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |