Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 1.150 | 1.180 | 1.140 | 1.170 | 28,402 | -0.01(-0.85%) |
Jul 29, 2019 | 1.190 | 1.200 | 1.050 | 1.180 | 103,907 | -0.02(-1.67%) |
Jul 26, 2019 | 1.210 | 1.230 | 1.200 | 1.200 | 27,783 | -0.02(-1.64%) |
Jul 25, 2019 | 1.200 | 1.240 | 1.200 | 1.220 | 95,270 | +0.02(+1.67%) |
Jul 24, 2019 | 1.180 | 1.220 | 1.140 | 1.200 | 101,134 | +0.02(+1.69%) |
Jul 23, 2019 | 1.200 | 1.200 | 1.150 | 1.180 | 64,185 | -0.01(-0.84%) |
Jul 22, 2019 | 1.170 | 1.200 | 1.170 | 1.190 | 35,441 | -0.01(-0.83%) |
Jul 19, 2019 | 1.200 | 1.200 | 1.160 | 1.200 | 29,672 | +0.00(+0.00%) |
Jul 18, 2019 | 1.230 | 1.230 | 1.170 | 1.200 | 34,270 | -0.02(-1.64%) |
Jul 17, 2019 | 1.150 | 1.260 | 1.150 | 1.220 | 107,488 | +0.07(+6.09%) |
Jul 16, 2019 | 1.160 | 1.170 | 1.130 | 1.150 | 66,720 | -0.03(-2.54%) |
Jul 15, 2019 | 1.070 | 1.210 | 1.070 | 1.180 | 66,435 | +0.10(+9.26%) |
Jul 12, 2019 | 1.280 | 1.290 | 1.060 | 1.080 | 163,644 | -0.17(-13.60%) |
Jul 11, 2019 | 1.290 | 1.300 | 1.210 | 1.250 | 58,167 | -0.08(-6.02%) |
Jul 10, 2019 | 1.300 | 1.350 | 1.270 | 1.330 | 218,567 | +0.01(+0.76%) |
Jul 09, 2019 | 1.260 | 1.350 | 1.240 | 1.320 | 63,313 | +0.02(+1.54%) |
Jul 08, 2019 | 1.290 | 1.390 | 1.250 | 1.300 | 148,858 | -0.08(-5.80%) |
Jul 05, 2019 | 1.350 | 1.380 | 1.320 | 1.380 | 76,603 | +0.02(+1.47%) |
Jul 04, 2019 | 1.340 | 1.370 | 1.310 | 1.360 | 10,858 | +0.01(+0.74%) |
Jul 03, 2019 | 1.430 | 1.450 | 1.340 | 1.350 | 97,097 | -0.10(-6.90%) |
Jul 02, 2019 | 1.480 | 1.480 | 1.430 | 1.450 | 76,564 | -0.04(-2.68%) |
Jun 28, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
Jun 27, 2019 | 1.490 | 1.500 | 1.460 | 1.460 | 22,706 | +0.01(+0.69%) |
Jun 26, 2019 | 1.520 | 1.520 | 1.440 | 1.450 | 87,976 | -0.09(-5.84%) |
Jun 25, 2019 | 1.540 | 1.570 | 1.500 | 1.540 | 66,292 | -0.01(-0.65%) |
Jun 24, 2019 | 1.430 | 1.560 | 1.430 | 1.550 | 193,465 | +0.21(+15.67%) |
Jun 21, 2019 | 1.420 | 1.580 | 1.290 | 1.340 | 291,511 | -0.10(-6.94%) |
Jun 20, 2019 | 1.380 | 1.450 | 1.340 | 1.440 | 110,395 | +0.07(+5.11%) |
Jun 19, 2019 | 1.450 | 1.450 | 1.360 | 1.370 | 61,721 | -0.01(-0.72%) |
Jun 18, 2019 | 1.430 | 1.530 | 1.380 | 1.380 | 140,408 | -0.05(-3.50%) |
Jun 17, 2019 | 1.460 | 1.460 | 1.320 | 1.430 | 73,334 | -0.03(-2.05%) |
Jun 14, 2019 | 1.470 | 1.470 | 1.420 | 1.460 | 14,983 | -0.04(-2.67%) |
Jun 13, 2019 | 1.490 | 1.550 | 1.450 | 1.500 | 77,234 | +0.00(+0.00%) |
Jun 12, 2019 | 1.490 | 1.540 | 1.480 | 1.500 | 48,757 | +0.01(+0.67%) |
Jun 11, 2019 | 1.540 | 1.600 | 1.470 | 1.490 | 96,674 | -0.09(-5.70%) |
Jun 10, 2019 | 1.600 | 1.640 | 1.460 | 1.580 | 120,275 | +0.02(+1.28%) |
Jun 07, 2019 | 1.480 | 1.600 | 1.480 | 1.560 | 194,389 | +0.07(+4.70%) |
Jun 06, 2019 | 1.440 | 1.490 | 1.410 | 1.490 | 21,261 | +0.07(+4.93%) |
Jun 05, 2019 | 1.340 | 1.420 | 1.340 | 1.420 | 88,986 | +0.05(+3.65%) |
Jun 04, 2019 | 1.200 | 1.380 | 1.190 | 1.370 | 119,523 | +0.07(+5.38%) |