Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) |
May 24, 2012 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) | |
May 18, 2012 | 16.10 | 16.50 | 16.05 | 16.50 | 1,980 | +0.00(+0.00%) |
May 17, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.20(-1.20%) |
May 16, 2012 | 16.65 | 16.92 | 16.15 | 16.70 | 14,120 | -1.03(-5.81%) |
May 15, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 1,500 | -0.02(-0.11%) |
May 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 285 | -0.05(-0.29%) |
May 10, 2012 | 17.80 | 17.80 | 17.80 | 0 | +0.25(+1.42%) | |
May 09, 2012 | 17.55 | 17.55 | 17.50 | 17.55 | 3,823 | -0.25(-1.40%) |
May 08, 2012 | 17.60 | 17.80 | 17.55 | 17.80 | 1,600 | -0.20(-1.11%) |
May 07, 2012 | 17.51 | 18.00 | 17.50 | 18.00 | 7,961 | -0.50(-2.70%) |
May 04, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | +0.00(+0.00%) |
May 03, 2012 | 17.95 | 18.50 | 17.50 | 18.50 | 700 | +0.47(+2.61%) |
May 02, 2012 | 17.75 | 18.03 | 17.31 | 18.03 | 800 | +0.03(+0.17%) |
May 01, 2012 | 17.90 | 19.05 | 17.90 | 18.00 | 4,025 | +0.17(+0.95%) |
Apr 30, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 400 | +0.08(+0.45%) |
Apr 27, 2012 | 17.75 | 17.75 | 17.71 | 17.75 | 5,600 | -0.25(-1.39%) |
Apr 26, 2012 | 18.20 | 18.25 | 17.71 | 18.00 | 2,000 | -0.20(-1.10%) |
Apr 24, 2012 | 18.20 | 18.20 | 18.20 | 0 | +0.70(+4.00%) | |
Apr 23, 2012 | 17.47 | 17.50 | 17.47 | 17.50 | 3,000 | +0.03(+0.17%) |
Apr 20, 2012 | 17.26 | 17.47 | 17.20 | 17.47 | 2,800 | -0.03(-0.17%) |
Apr 19, 2012 | 17.21 | 17.50 | 17.20 | 17.50 | 3,499 | -0.42(-2.34%) |
Apr 18, 2012 | 17.20 | 17.92 | 17.20 | 17.92 | 2,200 | +0.42(+2.40%) |
Apr 17, 2012 | 17.49 | 17.50 | 17.38 | 17.50 | 3,516 | +0.00(+0.00%) |
Apr 16, 2012 | 17.30 | 17.50 | 17.26 | 17.50 | 3,000 | +0.00(+0.00%) |
Apr 13, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | -0.25(-1.41%) |
Apr 11, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.63(+3.68%) | |
Apr 10, 2012 | 17.80 | 17.80 | 17.11 | 17.12 | 800 | -0.82(-4.57%) |
Apr 09, 2012 | 17.15 | 17.94 | 17.05 | 17.94 | 2,300 | +0.00(+0.00%) |
Apr 05, 2012 | 17.45 | 17.94 | 17.45 | 17.94 | 500 | +0.64(+3.70%) |
Apr 04, 2012 | 18.00 | 18.23 | 17.08 | 17.30 | 13,232 | +0.00(+0.00%) |
Apr 03, 2012 | 17.75 | 18.15 | 17.30 | 17.30 | 9,463 | -0.20(-1.14%) |
Apr 02, 2012 | 18.00 | 18.05 | 17.50 | 17.50 | 11,146 | -0.39(-2.18%) |
Mar 30, 2012 | 16.80 | 18.00 | 16.68 | 17.89 | 132,733 | +1.09(+6.49%) |
Mar 29, 2012 | 15.47 | 19.79 | 15.47 | 16.80 | 70,021 | +1.77(+11.78%) |
Mar 28, 2012 | 15.00 | 15.10 | 14.85 | 15.03 | 2,800 | -0.37(-2.40%) |
Mar 27, 2012 | 15.51 | 15.51 | 15.40 | 15.40 | 6,340 | +0.14(+0.92%) |
Mar 26, 2012 | 15.00 | 15.26 | 15.00 | 15.26 | 2,800 | +0.27(+1.80%) |
Mar 23, 2012 | 15.00 | 15.00 | 14.50 | 14.99 | 2,617 | -0.01(-0.07%) |
Mar 22, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 175 | -0.19(-1.25%) |
Mar 21, 2012 | 15.10 | 15.19 | 14.83 | 15.19 | 2,296 | -0.01(-0.07%) |
Mar 20, 2012 | 15.20 | 15.21 | 15.20 | 15.20 | 1,600 | +0.00(+0.00%) |
Mar 19, 2012 | 15.30 | 15.38 | 14.93 | 15.20 | 4,500 | -0.30(-1.94%) |
Mar 16, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | +0.00(+0.00%) |
Mar 15, 2012 | 15.65 | 15.74 | 15.20 | 15.50 | 4,400 | -0.25(-1.59%) |
Mar 13, 2012 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 15.73 | 16.11 | 15.73 | 15.75 | 4,450 | +0.02(+0.13%) |
Mar 09, 2012 | 15.42 | 15.73 | 15.17 | 15.73 | 2,795 | -0.02(-0.13%) |
Mar 08, 2012 | 15.75 | 15.75 | 15.36 | 15.75 | 2,800 | +0.00(+0.00%) |
Mar 07, 2012 | 15.85 | 15.85 | 15.75 | 15.75 | 5,200 | -0.14(-0.88%) |
Mar 05, 2012 | 15.89 | 15.89 | 15.89 | 0 | -0.19(-1.18%) | |
Mar 02, 2012 | 16.20 | 16.20 | 16.08 | 16.08 | 3,100 | +0.08(+0.50%) |
Mar 01, 2012 | 15.96 | 16.00 | 15.94 | 16.00 | 6,901 | +0.04(+0.25%) |
Feb 29, 2012 | 15.50 | 15.96 | 15.50 | 15.96 | 500 | +0.00(+0.00%) |
Feb 28, 2012 | 15.51 | 15.96 | 15.51 | 15.96 | 950 | -0.04(-0.25%) |
Feb 24, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | |
Feb 23, 2012 | 15.97 | 15.97 | 15.95 | 15.95 | 400 | -0.12(-0.75%) |
Feb 22, 2012 | 16.20 | 16.20 | 16.07 | 16.07 | 700 | -0.17(-1.05%) |
Feb 21, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 430 | +0.11(+0.68%) |
Feb 17, 2012 | 16.07 | 16.13 | 16.07 | 16.13 | 468 | +0.06(+0.37%) |
Feb 16, 2012 | 16.07 | 16.24 | 16.07 | 16.07 | 723 | -0.13(-0.80%) |
Feb 15, 2012 | 16.25 | 16.25 | 16.07 | 16.20 | 2,500 | -0.05(-0.31%) |
Feb 14, 2012 | 16.27 | 16.27 | 16.25 | 16.25 | 9,787 | -0.02(-0.12%) |
Feb 13, 2012 | 16.24 | 16.50 | 16.24 | 16.27 | 10,750 | +0.02(+0.12%) |
Feb 10, 2012 | 15.50 | 16.30 | 15.50 | 16.25 | 15,234 | +0.75(+4.84%) |
Feb 09, 2012 | 15.25 | 15.50 | 15.24 | 15.50 | 13,172 | +0.33(+2.18%) |
Feb 08, 2012 | 15.25 | 15.25 | 15.17 | 15.17 | 1,200 | -0.08(-0.52%) |
Feb 07, 2012 | 14.93 | 15.25 | 14.93 | 15.25 | 2,900 | +0.31(+2.07%) |
Feb 06, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 200 | -0.02(-0.13%) |
Feb 03, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 600 | +0.12(+0.81%) |
Feb 02, 2012 | 14.82 | 14.84 | 14.82 | 14.84 | 900 | +0.00(+0.00%) |
Feb 01, 2012 | 15.00 | 15.00 | 14.80 | 14.84 | 12,700 | -0.13(-0.87%) |
Jan 31, 2012 | 14.91 | 14.97 | 14.91 | 14.97 | 994 | -0.03(-0.20%) |
Jan 30, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 670 | +0.00(+0.00%) |
Jan 27, 2012 | 15.00 | 15.15 | 14.95 | 15.00 | 30,538 | +0.03(+0.20%) |
Jan 26, 2012 | 14.95 | 14.97 | 14.81 | 14.97 | 2,515 | +0.03(+0.20%) |
Jan 25, 2012 | 14.90 | 14.95 | 14.84 | 14.94 | 2,610 | -0.05(-0.33%) |
Jan 24, 2012 | 14.95 | 15.00 | 14.95 | 14.99 | 2,315 | +0.09(+0.60%) |
Jan 23, 2012 | 15.00 | 15.00 | 14.90 | 14.90 | 2,615 | -0.09(-0.63%) |
Jan 20, 2012 | 14.95 | 15.00 | 14.95 | 14.99 | 15,100 | +0.06(+0.44%) |
Jan 19, 2012 | 14.90 | 14.94 | 14.90 | 14.93 | 1,493 | +0.03(+0.20%) |
Jan 18, 2012 | 14.90 | 14.92 | 14.90 | 14.90 | 5,525 | -0.01(-0.07%) |
Jan 17, 2012 | 15.05 | 15.05 | 14.90 | 14.91 | 8,925 | -0.14(-0.93%) |
Jan 13, 2012 | 14.75 | 15.05 | 14.75 | 15.05 | 36,247 | +0.04(+0.27%) |
Jan 12, 2012 | 15.00 | 15.01 | 15.00 | 15.01 | 1,700 | +0.06(+0.40%) |
Jan 11, 2012 | 14.95 | 15.00 | 14.95 | 14.95 | 1,700 | +0.00(+0.00%) |
Jan 10, 2012 | 14.95 | 15.00 | 14.91 | 14.95 | 3,500 | -0.05(-0.33%) |
Jan 09, 2012 | 14.80 | 15.09 | 14.66 | 15.00 | 10,553 | +0.21(+1.42%) |
Jan 06, 2012 | 14.80 | 14.80 | 14.79 | 14.79 | 1,245 | -0.01(-0.07%) |
Jan 05, 2012 | 14.80 | 14.80 | 14.50 | 14.80 | 3,095 | -0.10(-0.67%) |
Jan 04, 2012 | 14.78 | 14.90 | 14.55 | 14.90 | 2,045 | +0.00(+0.00%) |
Dec 30, 2011 | 14.82 | 15.00 | 14.80 | 14.90 | 3,945 | -0.10(-0.67%) |
Dec 29, 2011 | 14.99 | 15.00 | 14.80 | 15.00 | 6,739 | +0.01(+0.07%) |
Dec 28, 2011 | 15.00 | 15.00 | 14.99 | 14.99 | 1,382 | -0.01(-0.07%) |
Dec 27, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 2,431 | +0.00(+0.00%) |
Dec 23, 2011 | 14.99 | 15.00 | 14.99 | 15.00 | 602 | +0.00(+0.00%) |
Dec 21, 2011 | 14.60 | 15.00 | 14.60 | 15.00 | 24,300 | +0.00(+0.00%) |
Dec 20, 2011 | 14.76 | 15.00 | 14.53 | 15.00 | 7,600 | +0.20(+1.35%) |
Dec 19, 2011 | 14.75 | 15.00 | 14.75 | 14.80 | 6,347 | -0.19(-1.27%) |
Dec 16, 2011 | 14.75 | 15.00 | 14.75 | 14.99 | 3,460 | +0.24(+1.63%) |
Dec 15, 2011 | 14.79 | 14.79 | 14.75 | 14.75 | 1,460 | -0.04(-0.27%) |
Dec 14, 2011 | 14.30 | 14.80 | 14.30 | 14.79 | 2,760 | +0.28(+1.93%) |
Dec 13, 2011 | 14.50 | 14.51 | 14.40 | 14.51 | 4,300 | +0.15(+1.04%) |
Dec 12, 2011 | 14.96 | 14.96 | 14.30 | 14.36 | 3,330 | -0.60(-4.01%) |
Dec 09, 2011 | 14.90 | 15.00 | 14.46 | 14.96 | 5,607 | -0.02(-0.13%) |
Dec 08, 2011 | 14.75 | 15.00 | 14.75 | 14.98 | 2,407 | +0.23(+1.56%) |
Dec 07, 2011 | 15.00 | 15.00 | 14.75 | 14.75 | 3,644 | -0.23(-1.54%) |
Dec 06, 2011 | 14.49 | 14.98 | 14.49 | 14.98 | 6,477 | +0.47(+3.24%) |
Dec 05, 2011 | 14.70 | 15.00 | 14.51 | 14.51 | 8,964 | -0.14(-0.96%) |
Dec 02, 2011 | 14.69 | 15.00 | 14.60 | 14.65 | 2,156 | -0.05(-0.34%) |
Dec 01, 2011 | 14.70 | 15.00 | 14.70 | 14.70 | 2,684 | -0.05(-0.34%) |
Nov 30, 2011 | 15.00 | 15.00 | 14.75 | 14.75 | 4,328 | +0.10(+0.68%) |
Nov 29, 2011 | 14.90 | 15.00 | 14.56 | 14.65 | 40,156 | -0.25(-1.68%) |
Nov 28, 2011 | 14.50 | 14.90 | 14.49 | 14.90 | 6,256 | -0.08(-0.53%) |
Nov 23, 2011 | 14.98 | 14.98 | 14.98 | 0 | +0.63(+4.39%) | |
Nov 22, 2011 | 14.50 | 14.50 | 14.35 | 14.35 | 6,499 | -0.15(-1.03%) |
Nov 21, 2011 | 14.40 | 14.50 | 14.30 | 14.50 | 2,633 | +0.00(+0.00%) |
Nov 18, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 1,076 | -0.48(-3.20%) |
Nov 17, 2011 | 14.36 | 15.04 | 14.36 | 14.98 | 16,959 | +0.47(+3.24%) |
Nov 16, 2011 | 14.55 | 14.60 | 14.51 | 14.51 | 1,200 | -0.48(-3.20%) |
Nov 15, 2011 | 14.20 | 15.00 | 14.20 | 14.99 | 16,659 | +0.79(+5.56%) |
Nov 14, 2011 | 14.50 | 14.50 | 14.20 | 14.20 | 850 | -0.20(-1.39%) |
Nov 11, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +0.00(+0.00%) |
Nov 10, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 1,387 | -0.10(-0.69%) |
Nov 09, 2011 | 14.84 | 15.04 | 14.50 | 14.50 | 23,022 | -0.50(-3.33%) |
Nov 08, 2011 | 14.66 | 15.15 | 14.66 | 15.00 | 14,687 | +0.49(+3.38%) |
Nov 07, 2011 | 14.90 | 14.95 | 14.50 | 14.51 | 9,000 | -0.69(-4.54%) |
Nov 04, 2011 | 15.40 | 15.40 | 15.20 | 15.20 | 700 | -0.05(-0.33%) |
Nov 03, 2011 | 15.00 | 15.25 | 14.75 | 15.25 | 1,600 | +0.25(+1.67%) |
Nov 01, 2011 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
Oct 31, 2011 | 14.70 | 15.35 | 14.50 | 15.25 | 5,520 | +0.55(+3.74%) |
Oct 28, 2011 | 14.90 | 15.25 | 14.70 | 14.70 | 5,250 | -0.20(-1.34%) |
Oct 27, 2011 | 14.27 | 15.45 | 14.27 | 14.90 | 30,800 | +0.65(+4.56%) |
Oct 26, 2011 | 14.05 | 14.25 | 14.05 | 14.25 | 14,297 | +0.15(+1.06%) |
Oct 24, 2011 | 14.10 | 14.10 | 14.10 | 0 | -0.08(-0.56%) | |
Oct 21, 2011 | 13.77 | 14.20 | 13.77 | 14.18 | 2,200 | +0.41(+2.98%) |
Oct 20, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 2,000 | -0.23(-1.64%) |
Oct 17, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.70(+5.26%) |
Oct 14, 2011 | 13.65 | 14.00 | 13.30 | 13.30 | 31,598 | -0.30(-2.21%) |
Oct 13, 2011 | 13.80 | 13.80 | 13.55 | 13.60 | 7,600 | -0.20(-1.45%) |
Oct 12, 2011 | 13.55 | 13.80 | 13.55 | 13.80 | 5,500 | +0.30(+2.22%) |
Oct 11, 2011 | 13.65 | 13.80 | 13.50 | 13.50 | 2,400 | +0.00(+0.00%) |
Oct 10, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 453 | +0.25(+1.89%) |
Oct 07, 2011 | 13.41 | 13.41 | 13.25 | 13.25 | 3,584 | -0.25(-1.85%) |
Oct 06, 2011 | 13.35 | 13.75 | 13.35 | 13.50 | 4,478 | -0.25(-1.82%) |
Oct 05, 2011 | 13.20 | 13.75 | 13.20 | 13.75 | 18,644 | +0.55(+4.17%) |
Oct 04, 2011 | 13.37 | 13.37 | 12.75 | 13.20 | 6,917 | -0.30(-2.22%) |
Oct 03, 2011 | 13.55 | 13.55 | 13.50 | 13.50 | 1,000 | -0.20(-1.46%) |
Sep 30, 2011 | 13.70 | 13.75 | 13.70 | 13.70 | 1,200 | +0.10(+0.74%) |
Sep 29, 2011 | 13.49 | 13.80 | 13.40 | 13.60 | 23,298 | +0.20(+1.49%) |
Sep 28, 2011 | 13.50 | 13.55 | 13.40 | 13.40 | 2,300 | -0.26(-1.90%) |
Sep 27, 2011 | 13.60 | 13.74 | 13.55 | 13.66 | 11,098 | +0.09(+0.66%) |
Sep 26, 2011 | 13.55 | 13.60 | 13.55 | 13.57 | 1,402 | -0.08(-0.59%) |
Sep 23, 2011 | 13.30 | 13.75 | 13.30 | 13.65 | 19,575 | +0.15(+1.11%) |
Sep 22, 2011 | 13.18 | 13.61 | 13.18 | 13.50 | 41,799 | +0.25(+1.89%) |
Sep 21, 2011 | 13.50 | 13.50 | 13.25 | 13.25 | 2,700 | -0.37(-2.72%) |
Sep 20, 2011 | 13.36 | 13.62 | 13.35 | 13.62 | 4,488 | +0.22(+1.64%) |
Sep 19, 2011 | 13.42 | 13.42 | 13.40 | 13.40 | 1,550 | +0.02(+0.15%) |
Sep 16, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 500 | -0.15(-1.10%) |
Sep 15, 2011 | 13.53 | 13.55 | 13.53 | 13.53 | 1,835 | +0.01(+0.06%) |
Sep 14, 2011 | 13.60 | 13.62 | 13.52 | 13.52 | 850 | +0.02(+0.15%) |
Sep 13, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 3,500 | +0.00(+0.00%) |
Sep 12, 2011 | 13.45 | 13.50 | 13.45 | 13.50 | 5,584 | +0.05(+0.37%) |
Sep 09, 2011 | 13.25 | 13.45 | 13.00 | 13.45 | 9,298 | -0.05(-0.37%) |
Sep 08, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 1,289 | +0.00(+0.00%) |
Sep 06, 2011 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
Sep 02, 2011 | 13.25 | 13.60 | 12.80 | 13.60 | 1,900 | +0.10(+0.74%) |
Sep 01, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 33,649 | +0.00(+0.00%) |
Aug 31, 2011 | 13.55 | 13.55 | 13.49 | 13.50 | 23,900 | +0.00(+0.00%) |
Aug 30, 2011 | 13.35 | 13.50 | 13.00 | 13.50 | 5,275 | +0.15(+1.12%) |
Aug 29, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 1,000 | +0.00(+0.00%) |
Aug 26, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 2,000 | -0.14(-1.04%) |
Aug 25, 2011 | 13.15 | 13.49 | 13.15 | 13.49 | 1,788 | -0.01(-0.07%) |
Aug 24, 2011 | 12.70 | 13.50 | 12.50 | 13.50 | 4,262 | +0.80(+6.30%) |
Aug 23, 2011 | 12.85 | 12.95 | 12.70 | 12.70 | 10,516 | -0.20(-1.55%) |
Aug 22, 2011 | 12.95 | 12.95 | 12.65 | 12.90 | 12,533 | -0.05(-0.39%) |
Aug 19, 2011 | 12.75 | 12.95 | 12.60 | 12.95 | 20,820 | +0.35(+2.78%) |
Aug 18, 2011 | 13.00 | 13.00 | 12.60 | 12.60 | 7,629 | -0.45(-3.45%) |
Aug 17, 2011 | 13.00 | 13.05 | 13.00 | 13.05 | 3,482 | -0.13(-0.99%) |
Aug 16, 2011 | 12.80 | 13.50 | 12.80 | 13.18 | 27,297 | +0.58(+4.60%) |
Aug 15, 2011 | 12.48 | 12.60 | 12.30 | 12.60 | 4,000 | +0.10(+0.80%) |
Aug 12, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 1,167 | -0.19(-1.50%) |
Aug 10, 2011 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) | |
Aug 09, 2011 | 12.30 | 12.75 | 12.25 | 12.75 | 5,218 | -0.05(-0.39%) |
Aug 08, 2011 | 12.82 | 12.82 | 12.60 | 12.80 | 15,812 | -0.45(-3.40%) |
Aug 05, 2011 | 12.85 | 13.25 | 12.85 | 13.25 | 4,608 | +0.00(+0.00%) |
Aug 04, 2011 | 13.00 | 13.25 | 12.85 | 13.25 | 1,608 | +0.00(+0.00%) |
Aug 01, 2011 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | |
Jul 29, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 300 | +0.04(+0.30%) |
Jul 28, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.00(+0.00%) |
Jul 27, 2011 | 13.31 | 13.31 | 13.25 | 13.25 | 1,333 | -0.07(-0.53%) |
Jul 26, 2011 | 13.46 | 13.46 | 13.32 | 13.32 | 2,400 | -0.14(-1.04%) |
Jul 25, 2011 | 13.80 | 13.80 | 13.46 | 13.46 | 5,532 | -0.16(-1.17%) |
Jul 22, 2011 | 13.43 | 13.62 | 13.43 | 13.62 | 1,096 | +0.37(+2.79%) |
Jul 21, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,425 | +0.15(+1.15%) |
Jul 20, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 115 | +0.02(+0.15%) |
Jul 19, 2011 | 13.15 | 13.15 | 13.00 | 13.08 | 3,560 | +0.08(+0.62%) |
Jul 18, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,718 | +0.00(+0.00%) |
Jul 15, 2011 | 12.90 | 13.43 | 12.90 | 13.00 | 3,849 | -0.20(-1.52%) |
Jul 14, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | +0.29(+2.25%) |
Jul 13, 2011 | 13.00 | 13.00 | 12.91 | 12.91 | 1,250 | -0.09(-0.69%) |
Jul 11, 2011 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) | |
Jul 08, 2011 | 12.90 | 13.20 | 12.90 | 13.15 | 7,276 | +0.25(+1.94%) |
Jul 07, 2011 | 12.65 | 12.90 | 12.60 | 12.90 | 1,485 | +0.00(+0.00%) |
Jul 05, 2011 | 12.90 | 12.90 | 12.90 | 0 | -0.09(-0.69%) | |
Jul 01, 2011 | 13.00 | 13.00 | 12.99 | 12.99 | 2,950 | -0.20(-1.52%) |
Jun 30, 2011 | 13.00 | 13.20 | 12.85 | 13.19 | 5,051 | +0.19(+1.46%) |
Jun 29, 2011 | 13.10 | 13.10 | 12.75 | 13.00 | 11,795 | -0.35(-2.62%) |
Jun 28, 2011 | 13.32 | 13.50 | 13.00 | 13.35 | 1,900 | +0.35(+2.69%) |
Jun 27, 2011 | 13.00 | 13.27 | 12.85 | 13.00 | 4,600 | +0.25(+1.96%) |
Jun 23, 2011 | 12.75 | 12.75 | 12.75 | 0 | -0.24(-1.85%) | |
Jun 22, 2011 | 12.51 | 12.99 | 12.50 | 12.99 | 3,100 | +0.25(+1.96%) |
Jun 21, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 1,277 | -0.16(-1.24%) |
Jun 20, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 1,577 | +0.00(+0.00%) |
Jun 16, 2011 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 849 | +0.01(+0.08%) |
Jun 14, 2011 | 12.30 | 12.89 | 12.30 | 12.89 | 3,849 | +0.00(+0.00%) |
Jun 13, 2011 | 12.70 | 12.89 | 12.30 | 12.89 | 3,925 | +0.00(+0.00%) |
Jun 10, 2011 | 12.51 | 12.89 | 12.20 | 12.89 | 6,100 | -0.03(-0.25%) |
Jun 09, 2011 | 12.50 | 12.92 | 12.50 | 12.92 | 5,750 | -0.03(-0.21%) |
Jun 08, 2011 | 12.66 | 12.95 | 12.60 | 12.95 | 3,300 | -0.05(-0.38%) |
Jun 07, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,278 | -0.15(-1.14%) |
Jun 06, 2011 | 12.66 | 13.20 | 12.66 | 13.15 | 1,454 | +0.37(+2.90%) |