Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.460 | 1.590 | 1.350 | 1.390 | 47,733 | -0.08(-5.44%) |
May 30, 2007 | 1.450 | 1.470 | 1.450 | 1.470 | 12,500 | +0.00(+0.00%) |
May 29, 2007 | 1.500 | 1.520 | 1.460 | 1.470 | 18,221 | -0.03(-2.00%) |
May 25, 2007 | 1.500 | 1.500 | 1.480 | 1.500 | 7,120 | +0.00(+0.00%) |
May 24, 2007 | 1.460 | 1.500 | 1.450 | 1.500 | 12,250 | +0.01(+0.67%) |
May 23, 2007 | 1.463 | 1.490 | 1.458 | 1.490 | 8,654 | +0.01(+0.57%) |
May 22, 2007 | 1.490 | 1.500 | 1.482 | 1.482 | 5,549 | -0.02(-1.23%) |
May 21, 2007 | 1.515 | 1.515 | 1.460 | 1.500 | 26,229 | -0.01(-0.66%) |
May 18, 2007 | 1.370 | 1.510 | 1.370 | 1.510 | 18,070 | +0.14(+10.22%) |
May 17, 2007 | 1.340 | 1.370 | 1.300 | 1.370 | 30,397 | +0.04(+3.01%) |
May 16, 2007 | 1.360 | 1.360 | 1.330 | 1.330 | 12,863 | -0.03(-2.21%) |
May 15, 2007 | 1.380 | 1.440 | 1.360 | 1.360 | 26,862 | -0.04(-2.86%) |
May 14, 2007 | 1.370 | 1.400 | 1.310 | 1.400 | 28,060 | +0.02(+1.45%) |
May 11, 2007 | 1.400 | 1.460 | 1.360 | 1.380 | 61,890 | -0.03(-2.13%) |
May 10, 2007 | 1.550 | 1.578 | 1.400 | 1.410 | 35,033 | -0.15(-9.62%) |
May 09, 2007 | 1.580 | 1.610 | 1.550 | 1.560 | 15,555 | -0.04(-2.50%) |
May 08, 2007 | 1.550 | 1.600 | 1.530 | 1.600 | 34,521 | +0.06(+3.90%) |
May 07, 2007 | 1.650 | 1.650 | 1.540 | 1.540 | 33,082 | -0.05(-3.14%) |
May 04, 2007 | 1.650 | 1.660 | 1.510 | 1.590 | 49,864 | +0.00(+0.00%) |
May 03, 2007 | 1.550 | 1.640 | 1.500 | 1.590 | 24,755 | +0.07(+4.61%) |
May 02, 2007 | 1.500 | 1.526 | 1.490 | 1.520 | 13,457 | +0.00(+0.00%) |
May 01, 2007 | 1.550 | 1.590 | 1.500 | 1.520 | 25,641 | -0.03(-1.94%) |
Apr 30, 2007 | 1.540 | 1.650 | 1.500 | 1.550 | 41,571 | +0.02(+1.31%) |
Apr 27, 2007 | 1.521 | 1.570 | 1.510 | 1.530 | 11,097 | -0.01(-0.65%) |
Apr 26, 2007 | 1.510 | 1.550 | 1.490 | 1.540 | 28,019 | +0.02(+1.32%) |
Apr 25, 2007 | 1.470 | 1.540 | 1.430 | 1.520 | 50,766 | +0.05(+3.40%) |
Apr 24, 2007 | 1.490 | 1.540 | 1.466 | 1.470 | 30,420 | -0.03(-2.01%) |
Apr 23, 2007 | 1.430 | 1.550 | 1.430 | 1.500 | 38,209 | +0.01(+0.68%) |
Apr 20, 2007 | 1.430 | 1.500 | 1.400 | 1.490 | 55,645 | +0.07(+4.93%) |
Apr 19, 2007 | 1.450 | 1.460 | 1.400 | 1.420 | 21,430 | -0.03(-2.07%) |
Apr 18, 2007 | 1.540 | 1.540 | 1.450 | 1.450 | 115,820 | -0.08(-5.23%) |
Apr 17, 2007 | 1.500 | 1.600 | 1.450 | 1.530 | 99,177 | +0.03(+2.00%) |
Apr 16, 2007 | 1.410 | 1.520 | 1.410 | 1.500 | 149,181 | +0.09(+6.38%) |
Apr 13, 2007 | 1.450 | 1.490 | 1.410 | 1.410 | 97,525 | -0.05(-3.42%) |
Apr 12, 2007 | 1.460 | 1.570 | 1.450 | 1.460 | 126,000 | -0.02(-1.35%) |
Apr 11, 2007 | 1.580 | 1.591 | 1.470 | 1.480 | 261,745 | -0.12(-7.50%) |
Apr 10, 2007 | 1.900 | 1.900 | 1.600 | 1.600 | 447,212 | -0.36(-18.37%) |
Apr 09, 2007 | 2.030 | 2.030 | 1.560 | 1.960 | 959,987 | +0.56(+40.00%) |
Apr 05, 2007 | 1.300 | 1.500 | 1.270 | 1.400 | 318,026 | +0.19(+15.70%) |
Apr 04, 2007 | 1.170 | 1.230 | 1.130 | 1.210 | 61,191 | +0.05(+4.31%) |
Apr 03, 2007 | 1.210 | 1.210 | 1.104 | 1.160 | 78,496 | +0.06(+5.45%) |
Apr 02, 2007 | 1.090 | 1.140 | 0.9712 | 1.100 | 108,386 | +0.20(+22.22%) |
Mar 30, 2007 | 0.7100 | 0.9400 | 0.7100 | 0.9000 | 118,476 | +0.19(+26.76%) |
Mar 29, 2007 | 0.7101 | 0.7500 | 0.7000 | 0.7100 | 36,687 | +0.00(+0.00%) |
Mar 28, 2007 | 0.7600 | 0.7700 | 0.7000 | 0.7100 | 93,417 | -0.05(-6.58%) |
Mar 27, 2007 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 54,231 | -0.06(-7.32%) |
Mar 26, 2007 | 0.8000 | 0.8200 | 0.7899 | 0.8200 | 38,179 | -0.01(-1.20%) |
Mar 23, 2007 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 5,940 | +0.02(+2.47%) |
Mar 22, 2007 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 23,560 | -0.01(-1.07%) |
Mar 21, 2007 | 0.8100 | 0.8600 | 0.7500 | 0.8188 | 89,718 | -0.08(-9.02%) |
Mar 20, 2007 | 0.7600 | 0.9900 | 0.6800 | 0.9000 | 138,788 | -0.14(-13.46%) |
Mar 19, 2007 | 1.070 | 1.070 | 1.020 | 1.040 | 12,440 | -0.03(-2.80%) |
Mar 16, 2007 | 1.100 | 1.100 | 1.070 | 1.070 | 14,871 | -0.03(-2.73%) |
Mar 15, 2007 | 1.130 | 1.130 | 1.100 | 1.100 | 6,124 | -0.02(-1.87%) |
Mar 14, 2007 | 1.140 | 1.150 | 1.100 | 1.121 | 8,624 | +0.02(+1.91%) |
Mar 13, 2007 | 1.140 | 1.150 | 1.060 | 1.100 | 19,555 | -0.04(-3.51%) |
Mar 12, 2007 | 1.120 | 1.140 | 1.080 | 1.140 | 16,349 | +0.07(+6.54%) |
Mar 09, 2007 | 1.120 | 1.142 | 1.060 | 1.070 | 17,943 | -0.05(-4.46%) |
Mar 08, 2007 | 1.170 | 1.180 | 1.120 | 1.120 | 5,276 | -0.05(-4.27%) |
Mar 07, 2007 | 1.100 | 1.170 | 1.080 | 1.170 | 41,409 | +0.09(+8.33%) |
Mar 06, 2007 | 1.130 | 1.130 | 1.079 | 1.080 | 10,700 | +0.02(+1.89%) |
Mar 05, 2007 | 1.070 | 1.090 | 1.030 | 1.060 | 41,033 | -0.03(-2.93%) |
Mar 02, 2007 | 1.150 | 1.150 | 1.020 | 1.092 | 49,356 | -0.06(-5.44%) |
Mar 01, 2007 | 1.150 | 1.200 | 1.060 | 1.155 | 43,601 | +0.05(+4.98%) |
Feb 28, 2007 | 1.080 | 1.183 | 1.080 | 1.100 | 30,708 | +0.02(+1.85%) |
Feb 27, 2007 | 1.190 | 1.190 | 1.071 | 1.080 | 94,240 | -0.13(-10.74%) |
Feb 26, 2007 | 1.240 | 1.240 | 1.190 | 1.210 | 23,598 | -0.01(-0.82%) |
Feb 23, 2007 | 1.240 | 1.260 | 1.200 | 1.220 | 49,504 | -0.01(-0.73%) |
Feb 22, 2007 | 1.260 | 1.260 | 1.200 | 1.229 | 45,380 | -0.02(-1.68%) |
Feb 21, 2007 | 1.250 | 1.390 | 1.080 | 1.250 | 422,805 | +0.21(+20.19%) |
Feb 20, 2007 | 0.9860 | 1.040 | 0.9860 | 1.040 | 13,132 | +0.06(+6.12%) |
Feb 16, 2007 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 20,190 | -0.01(-1.01%) |
Feb 15, 2007 | 1.000 | 1.010 | 0.9900 | 0.9900 | 18,346 | +0.01(+1.02%) |
Feb 14, 2007 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 29,280 | +0.01(+1.03%) |
Feb 13, 2007 | 0.9700 | 0.9800 | 0.9420 | 0.9700 | 36,204 | -0.02(-2.02%) |
Feb 12, 2007 | 1.020 | 1.020 | 0.9600 | 0.9900 | 32,095 | -0.04(-3.88%) |
Feb 09, 2007 | 1.060 | 1.070 | 0.9500 | 1.030 | 127,708 | -0.02(-1.90%) |
Feb 08, 2007 | 1.040 | 1.080 | 1.030 | 1.050 | 24,943 | +0.02(+1.94%) |
Feb 07, 2007 | 1.040 | 1.070 | 1.030 | 1.030 | 60,913 | -0.01(-0.96%) |
Feb 06, 2007 | 1.120 | 1.150 | 1.020 | 1.040 | 72,785 | -0.08(-7.14%) |
Feb 05, 2007 | 1.180 | 1.220 | 1.120 | 1.120 | 44,243 | -0.05(-4.27%) |
Feb 02, 2007 | 1.220 | 1.220 | 1.170 | 1.170 | 10,328 | -0.03(-2.50%) |
Feb 01, 2007 | 1.230 | 1.230 | 1.120 | 1.200 | 14,930 | -0.02(-1.52%) |
Jan 31, 2007 | 1.177 | 1.240 | 1.170 | 1.218 | 15,896 | +0.05(+4.15%) |
Jan 30, 2007 | 1.240 | 1.240 | 1.120 | 1.170 | 32,000 | -0.01(-0.85%) |
Jan 29, 2007 | 1.150 | 1.190 | 1.150 | 1.180 | 13,816 | +0.04(+3.51%) |
Jan 26, 2007 | 1.159 | 1.170 | 1.110 | 1.140 | 30,285 | -0.04(-3.39%) |
Jan 25, 2007 | 1.220 | 1.220 | 1.150 | 1.180 | 89,050 | -0.04(-3.28%) |
Jan 24, 2007 | 1.220 | 1.230 | 1.200 | 1.220 | 35,229 | -0.02(-1.61%) |
Jan 23, 2007 | 1.250 | 1.250 | 1.170 | 1.240 | 49,457 | +0.10(+8.77%) |
Jan 22, 2007 | 1.170 | 1.170 | 1.140 | 1.140 | 47,654 | -0.02(-1.72%) |
Jan 19, 2007 | 1.160 | 1.190 | 1.150 | 1.160 | 19,500 | -0.05(-4.13%) |
Jan 18, 2007 | 1.250 | 1.250 | 1.150 | 1.210 | 22,600 | -0.03(-2.42%) |
Jan 17, 2007 | 1.150 | 1.250 | 1.150 | 1.240 | 73,533 | +0.07(+5.98%) |
Jan 16, 2007 | 1.120 | 1.190 | 1.100 | 1.170 | 95,664 | +0.01(+0.86%) |
Jan 12, 2007 | 1.210 | 1.220 | 1.160 | 1.160 | 44,092 | -0.09(-7.20%) |
Jan 11, 2007 | 1.200 | 1.250 | 1.120 | 1.250 | 85,360 | +0.06(+5.04%) |
Jan 10, 2007 | 1.260 | 1.260 | 1.190 | 1.190 | 45,147 | -0.06(-4.80%) |
Jan 09, 2007 | 1.350 | 1.350 | 1.200 | 1.250 | 67,521 | -0.06(-4.58%) |
Jan 08, 2007 | 1.250 | 1.330 | 1.250 | 1.310 | 82,085 | +0.08(+6.50%) |
Jan 05, 2007 | 1.170 | 1.300 | 1.150 | 1.230 | 60,099 | +0.05(+4.49%) |
Jan 04, 2007 | 1.161 | 1.260 | 1.160 | 1.177 | 83,216 | -0.02(-1.90%) |
Jan 03, 2007 | 1.260 | 1.350 | 1.100 | 1.200 | 345,879 | -0.03(-2.44%) |
Dec 29, 2006 | 1.140 | 1.260 | 1.050 | 1.230 | 162,065 | +0.10(+8.85%) |
Dec 28, 2006 | 1.140 | 1.210 | 1.060 | 1.130 | 167,175 | -0.05(-4.24%) |
Dec 27, 2006 | 1.340 | 1.350 | 1.120 | 1.180 | 470,254 | -0.17(-12.59%) |
Dec 26, 2006 | 1.000 | 1.700 | 0.9978 | 1.350 | 780,705 | +0.36(+36.36%) |
Dec 22, 2006 | 0.9500 | 1.000 | 0.9300 | 0.9900 | 91,817 | +0.05(+5.32%) |
Dec 21, 2006 | 0.8900 | 0.9500 | 0.8600 | 0.9400 | 86,448 | +0.08(+9.30%) |
Dec 20, 2006 | 1.050 | 1.050 | 0.8500 | 0.8600 | 108,297 | -0.14(-14.00%) |
Dec 19, 2006 | 1.050 | 1.070 | 1.000 | 1.000 | 90,270 | +0.00(+0.15%) |
Dec 18, 2006 | 0.9000 | 1.060 | 0.8900 | 0.9985 | 253,028 | +0.12(+13.48%) |
Dec 15, 2006 | 0.7100 | 0.8900 | 0.7100 | 0.8799 | 208,423 | +0.14(+18.91%) |
Dec 14, 2006 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 55,308 | -0.04(-5.13%) |
Dec 13, 2006 | 0.7900 | 0.7999 | 0.7800 | 0.7800 | 39,100 | -0.02(-2.50%) |
Dec 12, 2006 | 0.7900 | 0.8150 | 0.7800 | 0.8000 | 68,919 | +0.01(+1.27%) |
Dec 11, 2006 | 0.7900 | 0.8078 | 0.7800 | 0.7900 | 63,269 | +0.01(+1.15%) |
Dec 08, 2006 | 0.7800 | 0.8200 | 0.7800 | 0.7810 | 16,385 | -0.03(-3.58%) |
Dec 07, 2006 | 0.8111 | 0.8200 | 0.7800 | 0.8100 | 25,704 | -0.02(-2.40%) |
Dec 06, 2006 | 0.8700 | 0.8700 | 0.8000 | 0.8299 | 82,992 | -0.04(-4.61%) |
Dec 05, 2006 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 58,204 | +0.01(+1.16%) |
Dec 04, 2006 | 0.8900 | 0.8999 | 0.8600 | 0.8600 | 83,527 | -0.01(-1.15%) |
Dec 01, 2006 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 26,599 | -0.01(-1.14%) |
Nov 30, 2006 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 10,200 | +0.02(+2.33%) |
Nov 29, 2006 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 20,700 | +0.00(+0.00%) |
Nov 28, 2006 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | 38,873 | +0.00(+0.00%) |
Nov 27, 2006 | 0.8500 | 0.8699 | 0.8500 | 0.8600 | 36,838 | +0.03(+3.61%) |
Nov 24, 2006 | 0.8300 | 0.8900 | 0.8300 | 0.8300 | 5,067 | -0.03(-3.49%) |
Nov 22, 2006 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | 31,842 | -0.05(-5.49%) |
Nov 21, 2006 | 0.8500 | 0.9200 | 0.8500 | 0.9100 | 40,794 | +0.01(+1.11%) |
Nov 20, 2006 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 41,791 | +0.00(+0.00%) |
Nov 17, 2006 | 0.8400 | 0.9400 | 0.8400 | 0.9000 | 142,665 | +0.05(+5.88%) |
Nov 16, 2006 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 74,406 | +0.01(+1.19%) |
Nov 15, 2006 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 60,176 | +0.01(+1.20%) |
Nov 14, 2006 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 68,952 | +0.04(+5.06%) |
Nov 13, 2006 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 26,670 | -0.01(-1.23%) |
Nov 10, 2006 | 0.8400 | 0.8400 | 0.7900 | 0.7998 | 46,899 | -0.04(-4.79%) |
Nov 09, 2006 | 0.8112 | 0.8500 | 0.8100 | 0.8400 | 33,150 | +0.01(+1.20%) |
Nov 08, 2006 | 0.8500 | 0.8800 | 0.8000 | 0.8300 | 52,182 | -0.02(-2.10%) |
Nov 07, 2006 | 0.9500 | 0.9500 | 0.8300 | 0.8478 | 33,617 | -0.00(-0.26%) |
Nov 06, 2006 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 35,800 | -0.02(-2.30%) |
Nov 03, 2006 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 13,190 | +0.00(+0.00%) |
Nov 02, 2006 | 0.8600 | 0.9200 | 0.7600 | 0.8700 | 114,238 | +0.04(+4.82%) |
Nov 01, 2006 | 0.8200 | 0.8300 | 0.7810 | 0.8300 | 28,793 | +0.03(+3.70%) |
Oct 31, 2006 | 0.7700 | 0.8700 | 0.7500 | 0.8004 | 42,548 | +0.01(+1.70%) |
Oct 30, 2006 | 0.8015 | 0.8100 | 0.7700 | 0.7870 | 21,175 | -0.02(-2.84%) |
Oct 27, 2006 | 0.8314 | 0.8700 | 0.8000 | 0.8100 | 66,275 | -0.02(-2.41%) |
Oct 26, 2006 | 0.8300 | 0.8800 | 0.8200 | 0.8300 | 34,089 | -0.01(-1.19%) |
Oct 25, 2006 | 0.8200 | 0.8600 | 0.8100 | 0.8400 | 69,352 | +0.02(+2.44%) |
Oct 24, 2006 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 71,129 | -0.07(-7.87%) |
Oct 23, 2006 | 0.9004 | 0.9500 | 0.8800 | 0.8900 | 118,799 | +0.02(+2.24%) |
Oct 20, 2006 | 0.8000 | 1.140 | 0.8000 | 0.8705 | 489,005 | +0.07(+8.83%) |
Oct 19, 2006 | 0.7800 | 0.8201 | 0.7800 | 0.7999 | 163,533 | +0.03(+3.88%) |
Oct 18, 2006 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 59,695 | +0.05(+6.78%) |
Oct 17, 2006 | 0.7100 | 0.7400 | 0.7100 | 0.7211 | 40,865 | +0.01(+1.42%) |
Oct 16, 2006 | 0.7000 | 0.7500 | 0.7000 | 0.7110 | 55,007 | +0.01(+1.57%) |
Oct 13, 2006 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 56,090 | -0.01(-1.41%) |
Oct 12, 2006 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 154,382 | -0.03(-4.05%) |
Oct 11, 2006 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 50,572 | -0.03(-3.90%) |
Oct 10, 2006 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 60,256 | -0.03(-3.75%) |
Oct 09, 2006 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 60,841 | -0.01(-1.23%) |
Oct 06, 2006 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 339,679 | -0.02(-2.41%) |
Oct 05, 2006 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 46,490 | +0.00(+0.00%) |
Oct 04, 2006 | 0.8100 | 0.8600 | 0.8000 | 0.8300 | 152,193 | +0.00(+0.00%) |
Oct 03, 2006 | 0.9000 | 0.9100 | 0.8100 | 0.8300 | 160,424 | -0.04(-4.60%) |
Oct 02, 2006 | 0.9400 | 0.9400 | 0.8100 | 0.8700 | 285,107 | -0.06(-6.45%) |
Sep 29, 2006 | 0.8500 | 1.070 | 0.7500 | 0.9300 | 1,589,362 | -0.38(-29.01%) |
Sep 28, 2006 | 1.210 | 1.360 | 1.140 | 1.310 | 369,000 | +0.12(+10.08%) |
Sep 27, 2006 | 1.140 | 1.210 | 1.100 | 1.190 | 136,872 | +0.07(+6.25%) |
Sep 26, 2006 | 1.090 | 1.200 | 1.090 | 1.120 | 181,928 | +0.02(+1.82%) |
Sep 25, 2006 | 1.070 | 1.100 | 1.020 | 1.100 | 106,271 | +0.06(+5.77%) |
Sep 22, 2006 | 1.090 | 1.120 | 1.020 | 1.040 | 203,346 | -0.05(-4.59%) |
Sep 21, 2006 | 1.180 | 1.180 | 1.070 | 1.090 | 154,410 | -0.07(-6.03%) |
Sep 20, 2006 | 1.210 | 1.229 | 1.130 | 1.160 | 136,756 | -0.02(-1.69%) |
Sep 19, 2006 | 1.260 | 1.260 | 1.170 | 1.180 | 117,746 | -0.04(-3.28%) |
Sep 18, 2006 | 1.211 | 1.270 | 1.200 | 1.220 | 206,588 | -0.03(-2.40%) |
Sep 15, 2006 | 1.220 | 1.260 | 1.202 | 1.250 | 167,322 | +0.03(+2.46%) |
Sep 14, 2006 | 1.210 | 1.220 | 1.210 | 1.220 | 73,538 | +0.03(+2.52%) |
Sep 13, 2006 | 1.210 | 1.230 | 1.190 | 1.190 | 74,402 | -0.01(-0.83%) |
Sep 12, 2006 | 1.250 | 1.250 | 1.190 | 1.200 | 93,361 | -0.02(-1.64%) |
Sep 11, 2006 | 1.260 | 1.280 | 1.190 | 1.220 | 124,038 | -0.01(-0.81%) |
Sep 08, 2006 | 1.170 | 1.250 | 1.150 | 1.230 | 382,831 | +0.06(+5.13%) |
Sep 07, 2006 | 1.200 | 1.200 | 1.140 | 1.170 | 187,900 | +0.00(+0.00%) |
Sep 06, 2006 | 1.200 | 1.230 | 1.170 | 1.170 | 262,373 | -0.03(-2.50%) |
Sep 05, 2006 | 1.150 | 1.230 | 1.150 | 1.200 | 355,125 | +0.04(+3.45%) |
Sep 01, 2006 | 1.270 | 1.270 | 1.140 | 1.160 | 421,224 | -0.05(-4.13%) |
Aug 31, 2006 | 1.250 | 1.270 | 1.170 | 1.210 | 404,959 | -0.02(-1.63%) |
Aug 30, 2006 | 1.330 | 1.330 | 1.210 | 1.230 | 474,348 | -0.05(-3.91%) |
Aug 29, 2006 | 1.360 | 1.390 | 1.210 | 1.280 | 1,299,149 | -0.11(-7.91%) |
Aug 28, 2006 | 1.580 | 1.590 | 1.330 | 1.390 | 1,371,540 | -0.15(-9.74%) |
Aug 25, 2006 | 0.9400 | 1.920 | 0.8800 | 1.540 | 12,779,293 | -1.96(-56.00%) |
Aug 24, 2006 | 3.400 | 3.520 | 3.320 | 3.500 | 11,100 | +0.07(+2.04%) |
Aug 23, 2006 | 3.400 | 3.670 | 3.200 | 3.430 | 54,517 | +0.04(+1.18%) |
Aug 22, 2006 | 3.650 | 3.700 | 3.390 | 3.390 | 41,686 | -0.28(-7.63%) |
Aug 21, 2006 | 3.570 | 3.700 | 3.450 | 3.670 | 43,545 | +0.12(+3.38%) |
Aug 18, 2006 | 3.430 | 3.690 | 3.090 | 3.550 | 42,852 | +0.51(+16.78%) |
Aug 17, 2006 | 3.400 | 3.570 | 3.020 | 3.040 | 79,852 | -0.33(-9.79%) |
Aug 16, 2006 | 3.560 | 3.560 | 3.370 | 3.370 | 44,843 | -0.14(-3.99%) |
Aug 15, 2006 | 3.700 | 3.700 | 3.510 | 3.510 | 36,156 | -0.04(-1.13%) |
Aug 14, 2006 | 3.680 | 3.700 | 3.546 | 3.550 | 27,809 | -0.14(-3.79%) |
Aug 11, 2006 | 4.140 | 4.140 | 3.660 | 3.690 | 127,878 | -0.28(-7.05%) |
Aug 10, 2006 | 3.870 | 4.240 | 3.700 | 3.970 | 49,709 | +0.10(+2.58%) |
Aug 09, 2006 | 3.750 | 3.950 | 3.660 | 3.870 | 24,250 | +0.08(+2.11%) |
Aug 08, 2006 | 3.650 | 3.890 | 3.600 | 3.790 | 43,486 | +0.14(+3.84%) |
Aug 07, 2006 | 3.670 | 3.890 | 3.490 | 3.650 | 77,400 | +0.00(+0.00%) |
Aug 04, 2006 | 3.740 | 3.750 | 3.650 | 3.650 | 21,882 | -0.01(-0.27%) |
Aug 03, 2006 | 3.680 | 3.760 | 3.640 | 3.660 | 17,810 | +0.05(+1.39%) |
Aug 02, 2006 | 3.680 | 3.700 | 3.600 | 3.610 | 40,300 | -0.04(-1.10%) |
Aug 01, 2006 | 3.780 | 4.000 | 3.630 | 3.650 | 49,764 | -0.09(-2.41%) |
Jul 31, 2006 | 3.750 | 4.010 | 3.730 | 3.740 | 62,239 | +0.00(+0.00%) |
Jul 28, 2006 | 3.850 | 3.900 | 3.700 | 3.740 | 70,878 | -0.11(-2.86%) |
Jul 27, 2006 | 4.050 | 4.080 | 3.850 | 3.850 | 83,748 | -0.11(-2.78%) |
Jul 26, 2006 | 4.030 | 4.090 | 3.960 | 3.960 | 61,910 | -0.09(-2.22%) |
Jul 25, 2006 | 4.010 | 4.050 | 4.010 | 4.050 | 6,500 | -0.05(-1.22%) |
Jul 24, 2006 | 4.080 | 4.120 | 3.960 | 4.100 | 17,690 | +0.00(+0.00%) |
Jul 21, 2006 | 4.150 | 4.150 | 4.030 | 4.100 | 5,610 | -0.02(-0.49%) |
Jul 20, 2006 | 4.040 | 4.210 | 4.030 | 4.120 | 5,957 | +0.07(+1.73%) |
Jul 19, 2006 | 4.330 | 4.330 | 4.000 | 4.050 | 5,533 | -0.04(-0.98%) |
Jul 18, 2006 | 4.210 | 4.250 | 4.030 | 4.090 | 11,305 | -0.24(-5.50%) |
Jul 17, 2006 | 4.200 | 4.370 | 4.190 | 4.328 | 4,251 | +0.21(+5.05%) |
Jul 14, 2006 | 4.220 | 4.260 | 4.120 | 4.120 | 6,412 | +0.00(+0.00%) |
Jul 13, 2006 | 4.340 | 4.380 | 4.040 | 4.120 | 12,191 | -0.22(-5.07%) |
Jul 12, 2006 | 4.050 | 4.390 | 3.990 | 4.340 | 235,894 | +0.21(+5.21%) |
Jul 11, 2006 | 4.300 | 4.300 | 4.000 | 4.125 | 43,630 | -0.02(-0.43%) |
Jul 10, 2006 | 3.850 | 4.143 | 3.850 | 4.143 | 14,165 | +0.26(+6.78%) |
Jul 07, 2006 | 4.020 | 4.080 | 3.750 | 3.880 | 71,388 | -0.22(-5.37%) |
Jul 06, 2006 | 4.160 | 4.250 | 3.720 | 4.100 | 76,497 | +0.02(+0.49%) |
Jul 05, 2006 | 4.230 | 4.240 | 4.050 | 4.080 | 41,906 | -0.06(-1.45%) |
Jul 03, 2006 | 4.250 | 4.540 | 4.127 | 4.140 | 19,032 | +0.09(+2.22%) |
Jun 30, 2006 | 4.160 | 4.390 | 4.050 | 4.050 | 121,854 | -0.06(-1.46%) |
Jun 29, 2006 | 4.200 | 4.200 | 4.060 | 4.110 | 52,200 | -0.04(-0.96%) |
Jun 28, 2006 | 4.180 | 4.250 | 4.040 | 4.150 | 22,760 | -0.01(-0.24%) |
Jun 27, 2006 | 4.350 | 4.370 | 4.100 | 4.160 | 20,338 | -0.21(-4.81%) |
Jun 26, 2006 | 4.500 | 4.530 | 4.370 | 4.370 | 70,800 | -0.13(-2.89%) |
Jun 23, 2006 | 4.690 | 4.820 | 4.500 | 4.500 | 42,683 | -0.15(-3.23%) |
Jun 22, 2006 | 4.880 | 4.930 | 4.530 | 4.650 | 146,929 | -0.13(-2.72%) |
Jun 21, 2006 | 4.690 | 4.810 | 4.520 | 4.780 | 68,541 | +0.23(+5.05%) |
Jun 20, 2006 | 4.570 | 4.650 | 4.220 | 4.550 | 134,091 | +0.02(+0.44%) |
Jun 19, 2006 | 4.670 | 4.700 | 4.510 | 4.530 | 20,181 | -0.08(-1.74%) |
Jun 16, 2006 | 4.730 | 4.750 | 4.600 | 4.610 | 33,100 | -0.14(-2.95%) |
Jun 15, 2006 | 4.820 | 4.820 | 4.700 | 4.750 | 7,960 | +0.01(+0.21%) |
Jun 14, 2006 | 4.940 | 4.953 | 4.700 | 4.740 | 14,564 | -0.04(-0.84%) |
Jun 13, 2006 | 4.830 | 4.970 | 4.690 | 4.780 | 38,510 | +0.00(+0.00%) |
Jun 12, 2006 | 4.870 | 4.870 | 4.720 | 4.780 | 8,750 | -0.03(-0.62%) |
Jun 09, 2006 | 4.950 | 4.950 | 4.700 | 4.810 | 40,200 | +0.01(+0.21%) |
Jun 08, 2006 | 4.817 | 4.860 | 4.800 | 4.800 | 98,300 | +0.00(+0.00%) |
Jun 07, 2006 | 4.830 | 4.880 | 4.780 | 4.800 | 10,921 | -0.07(-1.44%) |
Jun 06, 2006 | 4.850 | 4.920 | 4.740 | 4.870 | 26,254 | -0.07(-1.42%) |
Jun 05, 2006 | 4.960 | 5.050 | 4.790 | 4.940 | 17,046 | +0.24(+5.11%) |
Jun 02, 2006 | 4.770 | 4.980 | 4.700 | 4.700 | 22,619 | +0.00(+0.00%) |