Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.06(-3.51%) |
May 22, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.800 | 1.950 | 1.550 | 1.710 | 18,700 | -0.09(-5.00%) |
May 20, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
May 16, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.19(-9.55%) |
May 15, 2008 | 1.800 | 1.990 | 1.800 | 1.990 | 3,500 | +0.14(+7.57%) |
May 14, 2008 | 1.850 | 1.850 | 1.680 | 1.850 | 1,580 | +0.07(+3.93%) |
May 13, 2008 | 1.910 | 1.910 | 1.780 | 1.780 | 22,600 | -0.13(-6.81%) |
May 12, 2008 | 1.780 | 1.950 | 1.780 | 1.910 | 27,700 | +0.26(+15.76%) |
May 09, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 4,200 | +0.00(+0.00%) |
May 08, 2008 | 1.600 | 1.650 | 1.550 | 1.650 | 7,800 | +0.02(+1.23%) |
May 07, 2008 | 1.550 | 1.630 | 1.550 | 1.630 | 2,600 | +0.13(+8.67%) |
May 06, 2008 | 1.480 | 1.500 | 1.480 | 1.500 | 5,000 | +0.12(+8.70%) |
May 05, 2008 | 1.260 | 1.380 | 1.260 | 1.380 | 1,800 | -0.02(-1.43%) |
May 02, 2008 | 1.350 | 1.400 | 1.400 | 1.400 | 1,200 | +0.30(+27.27%) |
May 01, 2008 | 1.150 | 1.200 | 1.100 | 1.100 | 16,000 | -0.10(-8.33%) |
Apr 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 900 | +0.00(+0.00%) |
Apr 29, 2008 | 1.120 | 1.200 | 1.100 | 1.200 | 2,320 | -0.05(-4.00%) |
Apr 28, 2008 | 1.140 | 1.250 | 1.140 | 1.250 | 600 | +0.05(+4.17%) |
Apr 25, 2008 | 1.150 | 1.200 | 1.150 | 1.200 | 21,400 | +0.09(+8.11%) |
Apr 24, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 | -0.05(-4.31%) |
Apr 22, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | +0.01(+0.87%) |
Apr 17, 2008 | 1.200 | 1.200 | 1.110 | 1.150 | 46,995 | -0.05(-4.17%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 11,140 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.300 | 1.200 | 1.200 | 33,500 | +0.00(+0.00%) |
Apr 14, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 3,300 | +0.05(+4.35%) |
Apr 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,600 | -0.05(-4.17%) |
Apr 10, 2008 | 1.090 | 1.200 | 1.090 | 1.200 | 3,550 | +0.10(+9.09%) |
Apr 09, 2008 | 0.9500 | 1.100 | 0.9500 | 1.100 | 41,000 | +0.15(+15.79%) |
Apr 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 3,050 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 1,275,000 | +0.30(+46.15%) |
Apr 01, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |
Mar 28, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 | +0.00(+0.00%) |
Mar 27, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 | +0.00(+0.00%) |
Mar 26, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 969 | -0.09(-12.00%) |
Mar 25, 2008 | 0.6700 | 0.7500 | 0.6500 | 0.7500 | 15,300 | +0.05(+7.14%) |
Mar 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,350 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,350 | -0.03(-4.11%) |
Mar 19, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 972 | -0.02(-2.67%) |
Mar 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 180 | +0.00(+0.00%) |
Mar 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,350 | -0.05(-6.25%) |
Mar 14, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.05(-5.88%) |
Mar 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.05(-5.56%) |
Mar 07, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 2,500 | -0.10(-10.00%) |
Mar 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | +0.04(+4.17%) |
Mar 03, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,400 | -0.06(-5.88%) |
Feb 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 1,200 | -0.03(-2.86%) |
Feb 28, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,500 | -0.15(-12.50%) |
Feb 26, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 850 | -0.05(-4.00%) |
Feb 25, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.15(-10.71%) |
Feb 19, 2008 | 1.200 | 1.400 | 1.200 | 1.400 | 2,000 | +0.08(+6.06%) |
Feb 18, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.450 | 1.450 | 1.140 | 1.320 | 4,900 | -0.18(-12.00%) |
Feb 12, 2008 | 1.350 | 1.500 | 1.350 | 1.500 | 1,700 | +0.32(+27.12%) |
Feb 11, 2008 | 0.9400 | 1.180 | 0.9400 | 1.180 | 37,865 | +0.20(+20.41%) |
Feb 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Feb 07, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Feb 06, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Feb 04, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Feb 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jan 31, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.08(+8.89%) |
Jan 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,600 | +0.00(+0.00%) |
Jan 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,500 | -0.10(-10.00%) |
Jan 22, 2008 | 0.8100 | 1.000 | 0.8100 | 1.000 | 12,200 | +0.07(+7.53%) |
Jan 21, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.06(+6.90%) |
Jan 18, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.03(-3.33%) |
Jan 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.10(-10.00%) |
Jan 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 550 | +0.10(+11.11%) |
Jan 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.17(-15.89%) |
Jan 04, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 1,100 | +0.17(+18.89%) |
Jan 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9800 | 1.000 | 0.8700 | 0.9000 | 11,324 | +0.04(+4.65%) |
Dec 28, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 950 | -0.14(-14.00%) |
Dec 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.9500 | 1.000 | 1.000 | 1.000 | 7,200 | +0.00(+0.00%) |
Dec 24, 2007 | 0.9500 | 1.000 | 1.000 | 1.000 | 7,200 | +0.15(+17.65%) |
Dec 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,050 | +0.01(+1.19%) |
Dec 19, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,600 | +0.00(+0.00%) |
Dec 18, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,050 | +0.00(+0.00%) |
Dec 17, 2007 | 0.7200 | 0.9800 | 0.7200 | 0.8400 | 14,500 | +0.14(+20.00%) |
Dec 14, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,300 | +0.00(+0.00%) |
Dec 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 483,200 | -0.10(-12.50%) |
Dec 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 3,190 | +0.00(+0.00%) |
Dec 10, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,200 | +0.00(+0.00%) |
Dec 06, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500,800 | -0.05(-5.88%) |
Dec 05, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 7,300 | +0.05(+6.25%) |
Dec 04, 2007 | 0.8200 | 0.9400 | 0.7000 | 0.8000 | 1,717,100 | -0.15(-15.79%) |
Dec 03, 2007 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 7,700 | -0.03(-3.06%) |
Nov 30, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Nov 28, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.030 | 1.030 | 0.8600 | 0.9800 | 6,450 | -0.07(-6.67%) |
Nov 20, 2007 | 0.9500 | 1.050 | 0.9500 | 1.050 | 1,500 | +0.10(+10.53%) |
Nov 19, 2007 | 0.8000 | 0.9500 | 0.7000 | 0.9500 | 19,660 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 4,100 | -0.03(-3.06%) |
Nov 14, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,500 | +0.13(+15.29%) |
Nov 12, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,150 | -0.14(-14.14%) |
Nov 09, 2007 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,450 | -0.06(-5.71%) |
Nov 08, 2007 | 1.050 | 1.050 | 0.9800 | 1.050 | 4,465 | -0.05(-4.55%) |
Nov 07, 2007 | 1.150 | 1.160 | 1.100 | 1.100 | 8,950 | -0.05(-4.35%) |
Nov 06, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Nov 01, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.00(+0.00%) |
Oct 31, 2007 | 1.010 | 1.200 | 1.010 | 1.150 | 10,000 | +0.14(+13.86%) |
Oct 30, 2007 | 1.050 | 1.050 | 1.010 | 1.010 | 28,275 | -0.14(-12.17%) |
Oct 29, 2007 | 1.100 | 1.150 | 1.060 | 1.150 | 72,130 | -0.01(-0.86%) |
Oct 26, 2007 | 1.180 | 1.180 | 1.160 | 1.160 | 6,100 | -0.08(-6.45%) |
Oct 25, 2007 | 1.160 | 1.240 | 1.160 | 1.240 | 2,500 | -0.01(-0.80%) |
Oct 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 3,254 | +0.15(+13.64%) |
Oct 19, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.00(+0.00%) |
Oct 17, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.150 | 1.150 | 1.100 | 1.100 | 1,800 | -0.05(-4.35%) |
Oct 15, 2007 | 1.290 | 1.290 | 1.150 | 1.150 | 4,550 | -0.07(-5.74%) |
Oct 12, 2007 | 1.240 | 1.290 | 1.220 | 1.220 | 5,000 | -0.03(-2.40%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.13(-9.42%) |
Oct 10, 2007 | 1.250 | 1.380 | 1.250 | 1.380 | 8,075 | +0.07(+5.34%) |
Oct 09, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 1,600 | -0.04(-2.96%) |
Oct 08, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | -0.01(-0.74%) |
Oct 03, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.14(-9.33%) |
Oct 02, 2007 | 1.490 | 1.500 | 1.490 | 1.500 | 4,000 | +0.15(+11.11%) |
Oct 01, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Sep 28, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
Sep 25, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.550 | 1.550 | 1.350 | 1.350 | 4,750 | -0.20(-12.90%) |
Sep 21, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Sep 20, 2007 | 1.400 | 1.550 | 1.400 | 1.550 | 1,600 | +0.05(+3.33%) |
Sep 19, 2007 | 1.750 | 1.750 | 1.500 | 1.500 | 83,830 | -0.30(-16.67%) |
Sep 18, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.05(+2.86%) |
Sep 17, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Sep 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.05(+2.56%) |
Sep 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.750 | 1.950 | 1.750 | 1.950 | 235,460 | +0.00(+0.00%) |
Aug 30, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 20,000 | +0.05(+2.63%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,354 | +0.20(+11.76%) |
Aug 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.550 | 1.700 | 1.550 | 1.700 | 342,500 | +0.20(+13.33%) |
Aug 21, 2007 | 1.500 | 1.510 | 1.500 | 1.500 | 144,200 | +0.20(+15.38%) |
Aug 20, 2007 | 1.500 | 1.500 | 1.300 | 1.300 | 7,900 | -0.10(-7.14%) |
Aug 17, 2007 | 1.500 | 1.500 | 1.400 | 1.400 | 2,600 | +0.00(+0.00%) |
Aug 16, 2007 | 1.500 | 1.500 | 1.250 | 1.400 | 1,400 | -0.10(-6.67%) |
Aug 15, 2007 | 1.550 | 1.550 | 1.500 | 1.500 | 7,500 | -0.10(-6.25%) |
Aug 14, 2007 | 1.750 | 1.760 | 1.600 | 1.600 | 17,200 | -0.15(-8.57%) |
Aug 13, 2007 | 1.850 | 1.850 | 1.750 | 1.750 | 12,200 | -0.15(-7.89%) |
Aug 10, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 8,000 | -0.10(-5.00%) |
Aug 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 2,700 | +0.00(+0.00%) |
Aug 07, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 8,000 | +0.00(+0.00%) |
Aug 06, 2007 | 2.000 | 2.010 | 2.000 | 2.000 | 2,600 | +0.00(+0.00%) |
Aug 03, 2007 | 2.000 | 2.010 | 2.000 | 2.000 | 2,600 | +0.00(+0.00%) |
Aug 02, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Aug 01, 2007 | 2.140 | 2.140 | 2.000 | 2.000 | 5,100 | -0.03(-1.48%) |
Jul 31, 2007 | 2.130 | 2.140 | 2.020 | 2.030 | 12,665 | -0.13(-6.02%) |
Jul 30, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 260 | +0.02(+0.93%) |
Jul 27, 2007 | 2.080 | 2.140 | 2.000 | 2.140 | 13,000 | +0.08(+3.88%) |
Jul 26, 2007 | 2.250 | 2.310 | 1.910 | 2.060 | 25,000 | -0.34(-14.17%) |
Jul 25, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.15(-5.88%) |
Jul 24, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.00(+0.00%) |
Jul 23, 2007 | 2.580 | 2.580 | 2.550 | 2.550 | 2,222 | +0.00(+0.00%) |
Jul 20, 2007 | 2.600 | 2.600 | 2.550 | 2.550 | 8,200 | -0.05(-1.92%) |
Jul 19, 2007 | 2.650 | 2.650 | 2.600 | 2.600 | 8,500 | -0.05(-1.89%) |
Jul 18, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,000 | +0.00(+0.00%) |
Jul 17, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 6,100 | +0.00(+0.00%) |
Jul 16, 2007 | 2.750 | 2.750 | 2.650 | 2.650 | 11,500 | -0.05(-1.85%) |
Jul 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.05(-1.82%) |
Jul 12, 2007 | 2.800 | 2.800 | 2.750 | 2.750 | 6,800 | +0.00(+0.00%) |
Jul 11, 2007 | 2.620 | 2.750 | 2.620 | 2.750 | 2,900 | -0.03(-1.08%) |
Jul 10, 2007 | 2.560 | 2.800 | 2.560 | 2.780 | 5,150 | +0.23(+9.02%) |
Jul 09, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,250 | -0.05(-1.92%) |
Jul 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 280 | -0.05(-1.89%) |
Jul 05, 2007 | 2.500 | 2.650 | 2.500 | 2.650 | 19,025 | +0.16(+6.43%) |
Jul 03, 2007 | 2.490 | 2.490 | 2.490 | 2.490 | 1,200 | +0.01(+0.40%) |
Jul 02, 2007 | 2.600 | 2.600 | 2.450 | 2.480 | 19,200 | +0.00(+0.00%) |
Jun 29, 2007 | 2.600 | 2.600 | 2.450 | 2.480 | 19,200 | -0.02(-0.80%) |
Jun 28, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |
Jun 27, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 1,800 | +0.00(+0.00%) |
Jun 26, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 4,715 | +0.00(+0.00%) |
Jun 25, 2007 | 2.400 | 2.500 | 2.300 | 2.500 | 5,551 | +0.05(+2.04%) |
Jun 22, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 12,000 | +0.05(+2.08%) |
Jun 21, 2007 | 2.410 | 2.410 | 2.400 | 2.400 | 2,765 | -0.05(-2.04%) |
Jun 20, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 12,400 | +0.00(+0.00%) |
Jun 19, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 11,000 | +0.00(+0.00%) |
Jun 18, 2007 | 2.450 | 2.970 | 2.400 | 2.450 | 39,380 | +0.00(+0.00%) |
Jun 15, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 12,615 | +0.00(+0.00%) |
Jun 14, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 12,000 | +0.00(+0.00%) |
Jun 13, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 22,400 | +0.00(+0.00%) |
Jun 12, 2007 | 2.450 | 2.460 | 2.450 | 2.450 | 21,000 | +0.05(+2.08%) |
Jun 11, 2007 | 2.450 | 2.450 | 2.400 | 2.400 | 29,300 | -0.05(-2.04%) |
Jun 08, 2007 | 2.550 | 2.550 | 2.450 | 2.450 | 6,190 | -0.15(-5.77%) |
Jun 07, 2007 | 2.500 | 2.600 | 2.500 | 2.600 | 3,815 | +0.10(+4.00%) |
Jun 06, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 8,250 | -0.05(-1.96%) |
Jun 05, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 5,000 | +0.00(+0.00%) |
Jun 04, 2007 | 2.650 | 2.650 | 2.550 | 2.550 | 11,200 | -0.05(-1.92%) |