Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.100 | 1.110 | 1.100 | 1.100 | 2,100 | -0.01(-0.90%) |
May 27, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | -0.06(-5.13%) |
May 26, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 1,300 | -0.06(-4.88%) |
May 21, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.300 | 1.300 | 1.230 | 1.230 | 1,465 | +0.01(+0.82%) |
May 17, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.07(+6.09%) |
May 14, 2010 | 1.400 | 1.400 | 1.150 | 1.150 | 3,500 | -0.27(-19.01%) |
May 13, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.11(-7.19%) |
May 12, 2010 | 1.500 | 1.550 | 1.500 | 1.530 | 5,903 | +0.08(+5.52%) |
May 11, 2010 | 1.610 | 1.610 | 1.450 | 1.450 | 5,500 | -0.18(-11.04%) |
May 10, 2010 | 1.350 | 1.630 | 1.400 | 1.630 | 19,321 | +0.53(+48.18%) |
May 07, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
May 06, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.350 | 1.340 | 1.200 | 1.200 | 10,940 | -0.18(-13.04%) |
May 04, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,300 | +0.00(+0.00%) |
May 03, 2010 | 1.050 | 1.380 | 1.050 | 1.380 | 17,100 | +0.37(+36.63%) |
Apr 30, 2010 | 1.050 | 1.050 | 1.010 | 1.010 | 4,000 | -0.19(-15.83%) |
Apr 29, 2010 | 1.390 | 1.390 | 1.200 | 1.200 | 4,100 | -0.18(-13.04%) |
Apr 28, 2010 | 1.250 | 1.380 | 1.250 | 1.380 | 1,150 | +0.08(+6.15%) |
Apr 27, 2010 | 1.400 | 1.400 | 1.300 | 1.300 | 1,000 | -0.15(-10.34%) |
Apr 26, 2010 | 1.450 | 1.450 | 1.440 | 1.450 | 2,270 | +0.00(+0.00%) |
Apr 23, 2010 | 1.400 | 1.450 | 1.300 | 1.450 | 9,405 | +0.20(+16.00%) |
Apr 22, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Apr 21, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Apr 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.260 | 1.260 | 1.250 | 1.250 | 535 | -0.20(-13.79%) |
Apr 15, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 3,990 | +0.04(+2.84%) |
Apr 14, 2010 | 1.160 | 1.440 | 0.9000 | 1.410 | 9,040 | +0.25(+21.55%) |
Apr 13, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 150 | -0.06(-4.92%) |
Apr 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Apr 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,550 | +0.02(+1.69%) |
Apr 07, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 1.190 | 1.190 | 1.180 | 1.180 | 3,968 | -0.02(-1.67%) |
Mar 30, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.02(+1.69%) |
Mar 29, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 4,600 | -0.03(-2.48%) |
Mar 26, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.02(+1.68%) |
Mar 25, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 5,078 | +0.03(+2.59%) |
Mar 22, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 1,594 | +0.00(+0.00%) |
Mar 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.09(-7.20%) |
Mar 15, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.07(+5.93%) |
Mar 11, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.02(+1.72%) |
Mar 10, 2010 | 1.060 | 1.160 | 1.060 | 1.160 | 620 | -0.04(-3.33%) |
Mar 09, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.02(+1.69%) |
Mar 05, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 2,100 | +0.13(+12.38%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | -0.15(-12.50%) |
Mar 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,176 | -0.05(-4.00%) |
Mar 02, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,735 | +0.00(+0.00%) |
Mar 01, 2010 | 1.170 | 1.250 | 1.170 | 1.250 | 2,300 | +0.10(+8.70%) |
Feb 26, 2010 | 1.140 | 1.160 | 1.080 | 1.150 | 8,400 | -0.03(-2.54%) |
Feb 25, 2010 | 1.210 | 1.210 | 1.180 | 1.180 | 2,600 | -0.07(-5.60%) |
Feb 24, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 180 | +0.01(+0.81%) |
Feb 22, 2010 | 1.300 | 1.350 | 1.240 | 1.240 | 2,500 | -0.26(-17.33%) |
Feb 19, 2010 | 1.770 | 1.840 | 1.500 | 1.500 | 14,090 | -0.10(-6.25%) |
Feb 18, 2010 | 1.430 | 1.640 | 1.400 | 1.600 | 7,985 | +0.38(+31.15%) |
Feb 17, 2010 | 1.310 | 1.310 | 1.220 | 1.220 | 4,068 | -0.22(-15.28%) |
Feb 16, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 2,850 | +0.10(+7.46%) |
Feb 12, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | |
Feb 11, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Feb 10, 2010 | 1.400 | 1.450 | 1.400 | 1.450 | 2,255 | +0.05(+3.57%) |
Feb 09, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 1.300 | 1.400 | 1.300 | 1.400 | 840 | +0.00(+0.00%) |
Feb 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | +0.13(+10.24%) |
Feb 04, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 833 | +0.14(+12.39%) |
Feb 03, 2010 | 1.130 | 1.350 | 1.130 | 1.130 | 4,700 | -0.22(-16.30%) |
Feb 02, 2010 | 1.370 | 1.370 | 1.300 | 1.350 | 4,950 | +0.00(+0.00%) |
Feb 01, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 1.510 | 1.510 | 1.350 | 1.350 | 11,300 | -0.05(-3.57%) |
Jan 27, 2010 | 1.750 | 1.800 | 1.380 | 1.400 | 12,450 | -0.25(-15.15%) |
Jan 26, 2010 | 1.100 | 1.750 | 1.100 | 1.650 | 15,780 | +0.60(+57.14%) |
Jan 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 1.050 | 1.150 | 1.050 | 1.050 | 14,700 | +0.02(+1.94%) |
Jan 21, 2010 | 0.9500 | 1.030 | 0.9500 | 1.030 | 8,320 | +0.13(+14.44%) |
Jan 20, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,500 | +0.19(+26.76%) |
Jan 19, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,100 | -0.19(-21.11%) |
Jan 18, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.00(+0.00%) |
Jan 15, 2010 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 5,150 | +0.20(+28.57%) |
Jan 14, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,200 | -0.01(-1.41%) |
Jan 12, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.19(-21.11%) |
Jan 04, 2010 | 0.5700 | 0.9000 | 0.5700 | 0.9000 | 47,200 | +0.36(+66.67%) |
Dec 31, 2009 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 1,500 | +0.04(+8.00%) |
Dec 29, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | +0.03(+6.38%) |
Dec 24, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.02(-4.08%) |
Dec 22, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Dec 21, 2009 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 7,750 | -0.01(-2.00%) |
Dec 18, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 11,700 | +0.05(+11.11%) |
Dec 17, 2009 | 0.4850 | 0.5000 | 0.4500 | 0.4500 | 17,000 | +0.00(+0.00%) |
Dec 16, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 2,000 | -0.05(-10.00%) |
Dec 15, 2009 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 9,000 | +0.03(+6.38%) |
Dec 14, 2009 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,100 | +0.02(+4.44%) |
Dec 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,500 | -0.01(-2.17%) |
Dec 09, 2009 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 10,000 | +0.03(+6.98%) |
Dec 08, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,800 | -0.05(-10.42%) |
Dec 07, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.10(-17.24%) |
Dec 04, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,360 | +0.03(+5.45%) |
Nov 30, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 7,000 | +0.09(+19.57%) |
Nov 27, 2009 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 12,070 | -0.02(-4.17%) |
Nov 25, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | +0.00(+0.00%) |
Nov 24, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,530 | +0.02(+5.49%) |
Nov 23, 2009 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 300 | +0.00(+0.00%) |
Nov 19, 2009 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.00(+0.00%) |
Nov 18, 2009 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,000 | -0.04(-9.00%) |
Nov 17, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Nov 16, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.5600 | 0.6000 | 0.5000 | 0.5000 | 9,000 | -0.06(-10.71%) |
Nov 09, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 7,200 | +0.01(+1.82%) |
Nov 05, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,100 | +0.05(+10.00%) |
Nov 03, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | +0.04(+9.89%) |
Nov 02, 2009 | 0.5500 | 0.5500 | 0.4550 | 0.4550 | 2,000 | -0.12(-21.55%) |
Oct 30, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 230 | +0.00(+0.00%) |
Oct 29, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,900 | +0.00(+0.00%) |
Oct 26, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 300 | +0.00(+0.00%) | |
Oct 22, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) | |
Oct 20, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,200 | +0.00(+0.00%) |
Oct 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Oct 14, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 08, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 07, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 05, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 02, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,100 | +0.00(+0.00%) |
Oct 01, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.02(-3.33%) |
Sep 30, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,500 | -0.04(-6.25%) |
Sep 29, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 750 | +0.03(+4.92%) |
Sep 28, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.6100 | 0.6100 | 0.6100 | 200 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,400 | +0.01(+1.67%) |
Sep 21, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,500 | -0.05(-7.69%) |
Sep 18, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.05(+8.33%) |
Sep 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Sep 16, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Sep 15, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 625 | -0.02(-2.99%) |
Sep 14, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 2,000 | -0.08(-10.67%) |
Sep 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
Sep 04, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,500 | -0.05(-5.88%) |
Sep 03, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.10(+13.33%) |
Sep 01, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 30 | +0.00(+0.00%) |
Aug 31, 2009 | 0.7500 | 0.7500 | 0.7500 | 30 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.00(+0.00%) |
Aug 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.00(+0.00%) |
Aug 24, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 3,500 | +0.05(+7.14%) |
Aug 21, 2009 | 0.6500 | 0.8600 | 0.6500 | 0.7000 | 18,000 | +0.05(+7.69%) |
Aug 20, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,600 | +0.00(+0.00%) |
Aug 18, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,600 | +0.00(+0.00%) |
Aug 17, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21 | +0.00(+0.00%) |
Aug 14, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21 | +0.00(+0.00%) |
Aug 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.00(+0.00%) |
Aug 12, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.00(+0.00%) |
Aug 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.00(+0.00%) |
Aug 07, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 3,600 | -0.10(-13.33%) |
Aug 05, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,425 | +0.00(+0.00%) |
Jul 31, 2009 | 0.7700 | 0.7700 | 0.6500 | 0.7500 | 12,100 | -0.13(-14.77%) |
Jul 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,375 | +0.08(+10.00%) |
Jul 28, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.10(-11.11%) |
Jul 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.9000 | 0.9000 | 0.7600 | 0.9000 | 17,500 | +0.15(+20.00%) |
Jul 23, 2009 | 0.7500 | 0.7500 | 0.6500 | 0.7500 | 6,200 | +0.11(+17.19%) |
Jul 22, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.6400 | 0.6400 | 0.6400 | 100 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 13,500 | +0.02(+3.23%) |
Jul 14, 2009 | 0.6200 | 0.6200 | 0.6200 | 150 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,500 | +0.05(+8.77%) |
Jul 10, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.03(+5.56%) |
Jun 26, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 380 | +0.00(+0.00%) |
Jun 24, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 44,800 | -0.04(-6.90%) |
Jun 22, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) |
Jun 18, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) |
Jun 17, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Jun 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Jun 11, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 17,500 | +0.05(+9.43%) |
Jun 05, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) |
Jun 03, 2009 | 0.6600 | 0.6600 | 0.5000 | 0.5300 | 11,950 | -0.17(-24.29%) |
Jun 02, 2009 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |