Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.030 | 2.040 | 1.900 | 1.970 | 31,890 | +0.02(+1.03%) |
May 30, 2012 | 1.800 | 2.050 | 1.800 | 1.950 | 86,061 | +0.30(+18.18%) |
May 29, 2012 | 1.750 | 1.910 | 1.550 | 1.650 | 147,148 | -0.46(-21.80%) |
May 28, 2012 | 1.510 | 2.300 | 1.510 | 2.110 | 79,719 | +0.86(+68.80%) |
May 25, 2012 | 1.350 | 1.580 | 1.250 | 1.250 | 7,600 | -0.10(-7.41%) |
May 24, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,482 | +0.00(+0.00%) |
May 23, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 15,976 | +0.00(+0.00%) |
May 22, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.05(+3.85%) |
May 18, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
May 17, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 | +0.00(+0.00%) |
May 16, 2012 | 1.270 | 1.280 | 1.200 | 1.200 | 1,305 | +0.01(+0.84%) |
May 15, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 250 | +0.09(+8.18%) |
May 14, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 5,500 | -0.01(-0.90%) |
May 11, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 1.050 | 1.110 | 1.050 | 1.110 | 1,634 | -0.19(-14.62%) |
May 09, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.10(+8.33%) |
May 04, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.10(+9.09%) |
May 03, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.02(-1.79%) |
May 02, 2012 | 1.020 | 1.120 | 1.020 | 1.120 | 6,500 | +0.09(+8.74%) |
May 01, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.03(-2.83%) |
Apr 23, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 6,200 | -0.05(-4.50%) |
Apr 18, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.00(+0.00%) |
Apr 17, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 2,900 | -0.19(-14.62%) |
Apr 13, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 1.300 | 1.300 | 1.300 | 70 | +0.00(+0.00%) | |
Apr 11, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.05(+4.00%) |
Apr 10, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 1.300 | 1.330 | 1.250 | 1.250 | 10,000 | +0.05(+4.17%) |
Apr 05, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Apr 02, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 910 | -0.12(-9.09%) |
Mar 30, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 600 | +0.00(+0.00%) |
Mar 27, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 1.280 | 1.340 | 1.280 | 1.320 | 13,900 | +0.12(+10.00%) |
Mar 23, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.08(-6.25%) |
Mar 22, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.00(+0.00%) |
Mar 20, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 900 | +0.01(+0.79%) |
Mar 19, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 150 | +0.02(+1.60%) |
Mar 16, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 1.200 | 1.280 | 1.200 | 1.250 | 1,360 | -0.01(-0.79%) |
Mar 14, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | +0.03(+2.44%) |
Mar 13, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 50 | +0.00(+0.00%) |
Mar 09, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.02(+1.65%) |
Mar 08, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.09(-6.92%) |
Mar 05, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 12,500 | +0.00(+0.00%) |
Mar 02, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 6,900 | +0.20(+18.18%) |
Mar 01, 2012 | 1.170 | 1.170 | 1.100 | 1.100 | 525 | -0.20(-15.38%) |
Feb 29, 2012 | 1.300 | 1.300 | 1.300 | 20 | +0.00(+0.00%) | |
Feb 28, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,900 | +0.00(+0.00%) |
Feb 24, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 23,780 | +0.10(+8.33%) |
Feb 23, 2012 | 1.300 | 1.300 | 1.150 | 1.200 | 11,800 | +0.17(+16.50%) |
Feb 22, 2012 | 1.230 | 1.250 | 1.030 | 1.030 | 8,800 | -0.20(-16.26%) |
Feb 21, 2012 | 1.030 | 1.240 | 1.030 | 1.230 | 10,500 | +0.03(+2.50%) |
Feb 17, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 16, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 2,000 | +0.05(+4.55%) |
Feb 15, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 1,850 | -0.10(-8.33%) |
Feb 14, 2012 | 1.050 | 1.200 | 1.050 | 1.200 | 6,250 | +0.15(+14.29%) |
Feb 13, 2012 | 1.200 | 1.200 | 1.050 | 1.050 | 3,850 | -0.19(-15.32%) |
Feb 10, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 16,000 | +0.00(+0.00%) |
Feb 09, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 6,500 | -0.01(-0.80%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 8,216 | +0.00(+0.00%) |
Feb 07, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 2,385 | -0.05(-3.85%) |
Feb 06, 2012 | 1.300 | 1.350 | 1.300 | 1.300 | 12,954 | +0.13(+11.11%) |
Feb 03, 2012 | 1.140 | 1.200 | 1.100 | 1.170 | 18,700 | +0.03(+2.63%) |
Feb 02, 2012 | 0.9500 | 1.150 | 0.9500 | 1.140 | 38,800 | +0.19(+20.00%) |
Feb 01, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | -0.04(-4.04%) |
Jan 31, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 1,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,000 | +0.01(+1.02%) |
Jan 24, 2012 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,185 | -0.02(-2.00%) |
Jan 23, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.12(+13.64%) |
Jan 16, 2012 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 25,900 | +0.01(+1.15%) |
Jan 13, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.02(-2.25%) |
Jan 10, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,200 | +0.09(+11.25%) |
Jan 09, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 12,200 | +0.10(+14.29%) |
Jan 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,800 | -0.05(-6.67%) |
Jan 05, 2012 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 6,400 | +0.11(+17.19%) |
Jan 04, 2012 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 61,800 | -0.05(-7.25%) |
Dec 28, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.6800 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.03(-4.17%) |
Dec 21, 2011 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 22,300 | +0.05(+7.46%) |
Dec 20, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 400 | +0.00(+0.00%) |
Dec 19, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.00(+0.00%) |
Dec 16, 2011 | 0.6500 | 0.7300 | 0.6500 | 0.6700 | 6,630 | +0.01(+1.52%) |
Dec 15, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.02(-2.94%) |
Dec 14, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 55,000 | -0.07(-9.33%) |
Dec 09, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | 17,500 | -0.05(-6.25%) |
Dec 02, 2011 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,000 | -0.05(-5.88%) |
Dec 01, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,900 | +0.00(+0.00%) |
Nov 28, 2011 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 5,166 | -0.15(-15.00%) |
Nov 25, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Nov 22, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.03(+3.09%) |
Nov 21, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,200 | +0.12(+14.12%) |
Nov 18, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Nov 09, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,087 | +0.00(+0.00%) |
Nov 08, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Nov 07, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
Nov 03, 2011 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 3,000 | -0.04(-4.76%) |
Nov 02, 2011 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.02(+2.44%) |
Oct 31, 2011 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,900 | +0.17(+26.15%) |
Oct 25, 2011 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 2,400 | -0.11(-14.47%) |
Oct 24, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Oct 19, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.7600 | 0.7600 | 0.7600 | 300 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Sep 28, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Sep 19, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.04(-5.00%) |
Sep 15, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Sep 09, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.10(+12.50%) |
Sep 02, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.10(+14.29%) |
Aug 30, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 50,000 | +0.01(+1.45%) |
Aug 26, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.6900 | 0.6900 | 0.6900 | 12 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 5,000 | -0.11(-13.75%) |
Aug 22, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.8000 | 0.8000 | 0.8000 | 800 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,100 | +0.00(+0.00%) |
Aug 16, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Aug 12, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.01(-1.23%) |
Aug 10, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.04(-4.71%) |
Aug 08, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 3,000 | -0.01(-1.16%) |
Aug 04, 2011 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 2,000 | -0.07(-7.53%) |
Jul 29, 2011 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 4,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,200 | +0.03(+3.33%) |
Jul 26, 2011 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 5,100 | +0.10(+12.50%) |
Jul 25, 2011 | 1.000 | 1.000 | 0.8000 | 0.8000 | 4,000 | -0.20(-20.00%) |
Jul 22, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Jul 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.05(-4.76%) |
Jul 04, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 3,100 | +0.00(+0.00%) |
Jun 30, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 1,900 | +0.05(+5.00%) |
Jun 29, 2011 | 1.010 | 1.010 | 1.000 | 1.000 | 25,800 | -0.05(-4.76%) |
Jun 28, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.05(+5.00%) |
Jun 27, 2011 | 1.000 | 1.000 | 1.000 | 2 | +0.00(+0.00%) | |
Jun 24, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 18,200 | +0.00(+0.00%) |
Jun 23, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 11,800 | +0.00(+0.00%) |
Jun 22, 2011 | 1.010 | 1.010 | 1.000 | 1.000 | 10,250 | -0.01(-0.99%) |
Jun 21, 2011 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.04(-3.81%) |
Jun 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 2,200 | +0.05(+5.00%) |
Jun 16, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | +0.00(+0.00%) |
Jun 15, 2011 | 1.010 | 1.010 | 1.000 | 1.000 | 19,737 | -0.01(-0.99%) |
Jun 14, 2011 | 1.100 | 1.100 | 1.010 | 1.010 | 3,350 | -0.10(-9.01%) |
Jun 13, 2011 | 1.100 | 1.150 | 1.100 | 1.110 | 2,100 | -0.04(-3.48%) |
Jun 10, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | -0.03(-2.54%) |
Jun 09, 2011 | 1.100 | 1.180 | 1.100 | 1.180 | 5,350 | +0.08(+7.27%) |
Jun 08, 2011 | 1.150 | 1.150 | 1.100 | 1.100 | 3,800 | -0.01(-0.90%) |
Jun 07, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 281 | +0.01(+0.91%) |
Jun 06, 2011 | 1.200 | 1.200 | 1.100 | 1.100 | 27,300 | -0.13(-10.57%) |