Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.330 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.07 12.40 12.00 12.29 83,111 -0.16(-1.29%)
May 28, 2015 12.31 12.50 12.25 12.45 105,602 +0.07(+0.57%)
May 27, 2015 12.39 12.40 12.30 12.38 33,399 +0.02(+0.16%)
May 26, 2015 12.45 12.48 12.02 12.36 102,497 -0.12(-0.96%)
May 25, 2015 12.67 12.67 12.30 12.48 42,171 -0.02(-0.16%)
May 22, 2015 12.50 12.60 12.40 12.50 40,060 -0.01(-0.08%)
May 21, 2015 12.55 12.55 12.35 12.51 78,232 +0.01(+0.08%)
May 20, 2015 12.35 12.57 12.23 12.50 69,222 +0.15(+1.21%)
May 19, 2015 12.01 12.35 12.01 12.35 81,969 +0.30(+2.49%)
May 15, 2015 12.05 12.05 12.05 0 +0.02(+0.17%)
May 14, 2015 12.17 12.29 11.90 12.03 115,064 -0.22(-1.80%)
May 13, 2015 13.18 13.18 12.00 12.25 176,854 -0.38(-3.01%)
May 12, 2015 13.00 13.02 12.39 12.63 56,648 -0.17(-1.33%)
May 11, 2015 12.37 13.11 12.37 12.80 30,133 +0.27(+2.15%)
May 08, 2015 12.65 12.72 12.40 12.53 24,972 -0.11(-0.87%)
May 07, 2015 12.36 12.71 12.30 12.64 63,133 +0.21(+1.69%)
May 06, 2015 12.63 12.65 12.42 12.43 34,558 -0.23(-1.82%)
May 05, 2015 12.79 12.79 12.43 12.66 43,261 -0.15(-1.17%)
May 04, 2015 13.09 13.30 12.80 12.81 25,324 -0.19(-1.46%)
May 01, 2015 12.54 13.19 12.54 13.00 25,270 +0.47(+3.75%)
Apr 30, 2015 12.50 12.78 12.28 12.53 71,839 -0.13(-1.03%)
Apr 29, 2015 13.08 13.08 12.27 12.66 192,761 -0.51(-3.87%)
Apr 28, 2015 13.40 13.44 13.17 13.17 111,636 -0.25(-1.86%)
Apr 27, 2015 13.80 13.80 13.40 13.42 76,569 -0.26(-1.90%)
Apr 24, 2015 13.40 13.74 13.27 13.68 48,232 +0.24(+1.79%)
Apr 23, 2015 13.69 13.70 13.10 13.44 58,150 -0.23(-1.68%)
Apr 22, 2015 13.46 13.77 13.41 13.67 91,364 +0.29(+2.17%)
Apr 21, 2015 13.71 13.75 13.11 13.38 68,527 -0.27(-1.98%)
Apr 20, 2015 14.00 14.00 13.60 13.65 67,161 -0.22(-1.59%)
Apr 17, 2015 14.01 14.20 13.84 13.87 101,595 -0.46(-3.21%)
Apr 16, 2015 14.22 14.47 14.01 14.33 120,781 +0.15(+1.06%)
Apr 15, 2015 14.07 14.47 13.94 14.18 91,306 +0.30(+2.16%)
Apr 14, 2015 15.14 15.14 13.66 13.88 224,793 -1.10(-7.34%)
Apr 13, 2015 13.49 15.07 13.28 14.98 384,712 +2.75(+22.49%)
Apr 10, 2015 11.75 12.49 11.48 12.23 159,824 +0.53(+4.53%)
Apr 09, 2015 11.68 11.88 11.53 11.70 98,129 +0.07(+0.60%)
Apr 08, 2015 11.26 11.75 11.15 11.63 79,669 +0.42(+3.75%)
Apr 07, 2015 11.09 11.24 10.92 11.21 60,058 +0.08(+0.72%)
Apr 06, 2015 10.88 11.29 10.84 11.13 81,446 +0.16(+1.46%)
Apr 02, 2015 10.97 10.97 10.97 0 -0.14(-1.26%)
Apr 01, 2015 11.25 11.45 10.75 11.11 139,933 -0.36(-3.14%)
Mar 31, 2015 11.86 11.88 11.45 11.47 118,291 -0.48(-4.02%)
Mar 30, 2015 12.50 12.71 11.90 11.95 90,179 -0.41(-3.32%)
Mar 27, 2015 11.80 12.50 11.80 12.36 98,361 +0.58(+4.92%)
Mar 26, 2015 11.50 12.00 11.33 11.78 127,181 +0.19(+1.64%)
Mar 25, 2015 12.78 12.79 11.58 11.59 186,430 -1.20(-9.38%)
Mar 24, 2015 13.14 13.16 12.58 12.79 115,426 -0.41(-3.11%)
Mar 23, 2015 12.30 13.80 12.30 13.20 155,729 +0.58(+4.60%)
Mar 20, 2015 13.25 13.44 12.58 12.62 106,344 -0.89(-6.59%)
Mar 19, 2015 13.75 13.84 13.49 13.51 40,762 -0.36(-2.60%)
Mar 18, 2015 13.95 14.03 13.73 13.87 33,440 -0.15(-1.07%)
Mar 17, 2015 13.88 14.10 13.74 14.02 68,071 +0.14(+1.01%)
Mar 16, 2015 14.17 14.17 13.80 13.88 26,900 -0.23(-1.63%)
Mar 13, 2015 13.82 14.25 13.73 14.11 76,209 +0.23(+1.66%)
Mar 12, 2015 13.76 14.00 13.00 13.88 202,749 +0.01(+0.07%)
Mar 11, 2015 14.16 14.16 13.87 13.87 50,103 -0.20(-1.42%)
Mar 10, 2015 13.95 14.28 13.95 14.07 242,278 +0.11(+0.79%)
Mar 09, 2015 14.70 14.70 13.87 13.96 88,510 -0.74(-5.03%)
Mar 06, 2015 14.63 14.92 14.63 14.70 37,724 -0.05(-0.34%)
Mar 05, 2015 14.48 15.06 14.48 14.75 143,836 +0.22(+1.51%)
Mar 04, 2015 14.97 14.43 14.53 80,289 -0.25(-1.69%)
Mar 03, 2015 14.80 14.87 14.49 14.78 86,907 -0.16(-1.07%)
Mar 02, 2015 14.28 15.00 13.65 14.94 160,775 +0.65(+4.55%)
Feb 27, 2015 15.47 15.50 13.59 14.29 349,176 -1.34(-8.57%)
Feb 26, 2015 16.37 16.55 15.53 15.63 190,200 -0.89(-5.39%)
Feb 25, 2015 17.25 17.46 15.55 16.52 176,835 -0.45(-2.65%)
Feb 24, 2015 16.65 17.23 16.57 16.97 87,392 +0.52(+3.16%)
Feb 23, 2015 16.30 16.68 16.11 16.45 39,280 +0.08(+0.49%)
Feb 20, 2015 15.88 16.46 15.50 16.37 85,222 +0.37(+2.31%)
Feb 19, 2015 16.32 16.45 15.84 16.00 58,961 -0.39(-2.38%)
Feb 18, 2015 16.62 16.70 16.37 16.39 42,116 -0.28(-1.68%)
Feb 17, 2015 16.80 16.86 16.65 16.67 44,298 -0.11(-0.66%)
Feb 13, 2015 16.78 16.78 16.78 0 +0.02(+0.12%)
Feb 12, 2015 16.69 16.76 16.12 16.76 67,388 +0.20(+1.21%)
Feb 11, 2015 16.74 16.76 16.14 16.56 33,884 +0.08(+0.49%)
Feb 10, 2015 16.10 16.85 16.10 16.48 42,463 +0.32(+1.98%)
Feb 09, 2015 16.35 16.58 15.89 16.16 110,714 -0.26(-1.58%)
Feb 06, 2015 17.07 17.10 16.23 16.42 98,394 -0.71(-4.14%)
Feb 05, 2015 16.31 17.24 16.31 17.13 81,008 +0.96(+5.94%)
Feb 04, 2015 15.73 16.42 15.65 16.17 144,066 +0.36(+2.28%)
Feb 03, 2015 16.19 16.25 15.62 15.81 177,895 -0.38(-2.35%)
Feb 02, 2015 17.79 17.80 16.12 16.19 126,211 -1.27(-7.27%)
Jan 30, 2015 17.67 17.82 17.20 17.46 43,237 -0.44(-2.46%)
Jan 29, 2015 17.71 18.03 17.35 17.90 60,507 +0.14(+0.79%)
Jan 28, 2015 18.50 18.75 17.65 17.76 65,659 -0.63(-3.43%)
Jan 27, 2015 18.06 18.39 17.70 18.39 94,131 +0.33(+1.83%)
Jan 26, 2015 17.60 18.28 17.15 18.06 134,839 +0.43(+2.44%)
Jan 23, 2015 17.50 17.65 16.81 17.63 134,432 +0.43(+2.50%)
Jan 22, 2015 17.60 17.63 17.01 17.20 141,188 -0.36(-2.05%)
Jan 21, 2015 18.00 18.00 17.52 17.56 59,365 -0.39(-2.17%)
Jan 20, 2015 18.00 18.00 17.59 17.95 101,368 +0.00(+0.00%)
Jan 19, 2015 17.40 17.95 17.40 17.95 102,417 +0.52(+2.98%)
Jan 16, 2015 16.95 17.50 16.94 17.43 76,719 +0.43(+2.53%)
Jan 15, 2015 16.85 17.00 36,808 -0.24(-1.39%)
Jan 14, 2015 16.89 17.50 16.65 17.24 62,049 +0.24(+1.41%)
Jan 13, 2015 16.59 17.69 16.59 17.00 175,485 +0.40(+2.41%)
Jan 12, 2015 16.97 16.97 16.31 16.60 101,459 -0.30(-1.78%)
Jan 09, 2015 17.79 17.98 16.70 16.90 131,019 -0.71(-4.03%)
Jan 08, 2015 16.80 17.65 16.71 17.61 112,702 +1.11(+6.73%)
Jan 07, 2015 15.40 16.95 15.35 16.50 132,469 +1.15(+7.49%)
Jan 06, 2015 15.22 15.59 15.12 15.35 86,473 -0.16(-1.03%)
Jan 05, 2015 16.77 17.00 15.10 15.51 150,763 -1.36(-8.06%)
Jan 02, 2015 16.78 17.30 16.78 16.87 45,295 +0.12(+0.72%)
Dec 31, 2014 16.75 16.75 16.75 0 -0.74(-4.23%)
Dec 30, 2014 17.72 17.75 17.32 17.49 62,075 -0.12(-0.68%)
Dec 29, 2014 18.28 18.28 16.76 17.61 162,621 -0.95(-5.12%)
Dec 24, 2014 18.56 18.56 18.56 0 -0.04(-0.22%)
Dec 23, 2014 18.67 18.79 18.11 18.60 79,831 +0.15(+0.81%)
Dec 22, 2014 18.67 18.95 18.02 18.45 124,223 +0.35(+1.93%)
Dec 19, 2014 18.48 19.52 17.90 18.10 151,576 +0.13(+0.72%)
Dec 18, 2014 16.85 18.07 16.75 17.97 165,345 +1.26(+7.54%)
Dec 17, 2014 16.25 16.73 16.02 16.71 59,155 +0.56(+3.47%)
Dec 16, 2014 16.24 16.15 37,538 +0.15(+0.94%)
Dec 15, 2014 16.00 16.38 15.38 16.00 42,341 -0.06(-0.37%)
Dec 12, 2014 16.50 16.50 15.88 16.06 28,129 -0.22(-1.35%)
Dec 11, 2014 15.79 16.37 15.77 16.28 47,914 +0.63(+4.03%)
Dec 10, 2014 16.39 16.39 15.20 15.65 70,729 -0.68(-4.16%)
Dec 09, 2014 15.91 16.35 15.80 16.33 64,940 +0.04(+0.25%)
Dec 08, 2014 16.47 16.85 16.00 16.29 74,116 -0.47(-2.80%)
Dec 05, 2014 16.93 16.93 16.32 16.76 71,794 +0.11(+0.66%)
Dec 04, 2014 17.21 17.22 16.10 16.65 123,874 -0.19(-1.13%)
Dec 03, 2014 15.63 16.86 15.50 16.84 223,544 +1.35(+8.72%)
Dec 02, 2014 15.58 15.61 15.37 15.49 70,588 -0.11(-0.71%)
Dec 01, 2014 15.26 15.60 15.25 15.60 57,442 +0.25(+1.63%)
Nov 28, 2014 15.10 15.50 15.10 15.35 52,143 +0.33(+2.20%)
Nov 27, 2014 15.50 15.74 14.95 15.02 38,499 -0.63(-4.03%)
Nov 26, 2014 15.69 15.69 15.34 15.65 57,595 +0.04(+0.26%)
Nov 25, 2014 14.82 15.95 14.82 15.61 67,106 +0.72(+4.84%)
Nov 24, 2014 15.64 15.74 14.75 14.89 119,303 -0.64(-4.12%)
Nov 21, 2014 15.90 15.90 15.40 15.53 74,749 +0.07(+0.45%)
Nov 20, 2014 15.30 15.51 15.04 15.46 91,204 +0.18(+1.18%)
Nov 19, 2014 16.00 16.17 14.95 15.28 127,424 -0.71(-4.44%)
Nov 18, 2014 15.50 16.28 15.49 15.99 135,975 +0.49(+3.16%)
Nov 17, 2014 14.86 15.50 14.80 15.50 112,991 +0.49(+3.26%)
Nov 14, 2014 15.02 15.25 14.99 15.01 95,222 -0.01(-0.07%)
Nov 13, 2014 15.05 15.05 14.70 15.02 101,108 -0.10(-0.66%)
Nov 12, 2014 15.26 15.27 14.88 15.12 114,737 -0.25(-1.63%)
Nov 11, 2014 14.63 15.40 14.63 15.37 180,521 +0.33(+2.19%)
Nov 10, 2014 14.88 15.16 14.33 15.04 324,800 -0.40(-2.59%)
Nov 07, 2014 16.16 16.16 14.80 15.44 157,181 -0.51(-3.20%)
Nov 06, 2014 15.25 16.24 15.23 15.95 181,446 +0.72(+4.73%)
Nov 05, 2014 15.25 15.26 14.85 15.23 157,317 +0.17(+1.13%)
Nov 04, 2014 15.00 15.24 14.91 15.06 173,667 +0.21(+1.41%)
Nov 03, 2014 14.20 15.20 14.17 14.85 169,173 +0.71(+5.02%)
Oct 31, 2014 14.79 15.78 13.64 14.14 458,486 -0.24(-1.67%)
Oct 30, 2014 13.76 14.50 13.60 14.38 283,391 +0.89(+6.60%)
Oct 29, 2014 12.72 13.66 12.69 13.49 315,581 +1.10(+8.88%)
Oct 28, 2014 12.66 12.66 12.25 12.39 234,040 +0.13(+1.06%)
Oct 27, 2014 12.00 12.84 11.84 12.26 312,893 +0.66(+5.69%)
Oct 24, 2014 11.62 11.69 11.41 11.60 62,828 +0.00(+0.00%)
Oct 23, 2014 11.82 11.82 11.55 11.60 24,022 -0.13(-1.11%)
Oct 22, 2014 11.78 11.98 11.64 11.73 55,158 +0.12(+1.03%)
Oct 21, 2014 11.28 11.72 11.28 11.61 79,374 +0.51(+4.59%)
Oct 20, 2014 11.50 11.50 11.06 11.10 68,772 -0.40(-3.48%)
Oct 17, 2014 11.48 11.71 11.33 11.50 75,684 +0.51(+4.64%)
Oct 16, 2014 10.40 11.05 10.38 10.99 38,257 +0.47(+4.47%)
Oct 15, 2014 10.55 10.65 10.33 10.52 78,110 -0.19(-1.77%)
Oct 14, 2014 11.00 11.27 10.67 10.71 71,746 -0.36(-3.25%)
Oct 10, 2014 11.07 11.07 11.07 0 +0.12(+1.10%)
Oct 09, 2014 11.20 11.20 10.92 10.95 35,271 -0.23(-2.06%)
Oct 08, 2014 10.98 11.21 10.75 11.18 102,034 +0.01(+0.09%)
Oct 07, 2014 11.61 11.61 11.13 11.17 27,416 -0.37(-3.21%)
Oct 06, 2014 11.62 11.62 11.25 11.54 43,319 -0.13(-1.11%)
Oct 03, 2014 11.62 11.83 11.38 11.67 71,195 +0.08(+0.69%)
Oct 02, 2014 12.15 12.19 11.56 11.59 77,324 -0.54(-4.45%)
Oct 01, 2014 11.68 12.16 11.50 12.13 60,901 +0.43(+3.68%)
Sep 30, 2014 11.93 11.94 11.43 11.70 40,665 -0.18(-1.52%)
Sep 29, 2014 11.87 11.90 11.67 11.88 33,590 +0.03(+0.25%)
Sep 26, 2014 11.59 11.91 11.56 11.85 74,606 +0.40(+3.49%)
Sep 25, 2014 10.81 11.73 10.81 11.45 119,627 +0.60(+5.53%)
Sep 24, 2014 11.06 11.19 10.55 10.85 130,276 -0.29(-2.60%)
Sep 23, 2014 11.61 11.64 10.14 11.14 117,294 -0.58(-4.95%)
Sep 22, 2014 12.19 12.19 11.38 11.72 89,070 -0.53(-4.33%)
Sep 19, 2014 12.22 12.25 12.05 12.25 87,823 +0.07(+0.57%)
Sep 18, 2014 12.07 12.25 12.07 12.18 73,222 +0.03(+0.25%)
Sep 17, 2014 11.85 12.15 11.85 12.15 96,154 +0.33(+2.79%)
Sep 16, 2014 11.41 11.87 11.39 11.82 74,483 +0.30(+2.60%)
Sep 15, 2014 12.12 12.14 11.37 11.52 93,792 -0.58(-4.79%)
Sep 12, 2014 12.16 12.20 12.09 12.10 37,475 -0.06(-0.49%)
Sep 11, 2014 12.25 12.26 12.14 12.16 49,284 +0.00(+0.00%)
Sep 10, 2014 12.16 12.25 12.09 12.16 85,233 +0.15(+1.25%)
Sep 09, 2014 12.00 12.10 11.75 12.01 58,718 +0.05(+0.42%)
Sep 08, 2014 12.20 12.25 11.96 11.96 79,223 -0.15(-1.24%)
Sep 05, 2014 11.50 12.29 11.50 12.11 119,332 +0.47(+4.04%)
Sep 04, 2014 11.95 11.95 11.64 11.64 73,154 -0.22(-1.85%)
Sep 03, 2014 11.57 12.08 11.45 11.86 170,732 +0.66(+5.89%)
Sep 02, 2014 10.78 11.25 10.78 11.20 109,257 +0.44(+4.09%)
Aug 29, 2014 10.76 10.76 10.76 0 +0.22(+2.09%)
Aug 28, 2014 11.08 11.08 10.10 10.54 144,755 -0.44(-4.01%)
Aug 27, 2014 11.00 11.00 10.82 10.98 70,739 +0.07(+0.64%)
Aug 26, 2014 10.94 11.00 10.80 10.91 108,149 +0.16(+1.49%)
Aug 25, 2014 10.40 10.79 10.30 10.75 122,242 +0.45(+4.37%)
Aug 22, 2014 9.970 10.40 9.960 10.30 81,610 +0.27(+2.69%)
Aug 21, 2014 10.00 10.12 9.930 10.03 40,612 -0.02(-0.20%)
Aug 20, 2014 10.14 10.15 10.02 10.05 20,439 -0.06(-0.59%)
Aug 19, 2014 10.11 10.14 10.03 10.11 37,859 +0.01(+0.10%)
Aug 18, 2014 10.10 10.10 9.960 10.10 52,295 +0.00(+0.00%)
Aug 15, 2014 10.06 10.10 9.920 10.10 55,473 +0.16(+1.61%)
Aug 14, 2014 10.00 9.820 9.940 40,838 +0.13(+1.33%)
Aug 13, 2014 10.15 10.25 9.610 9.810 47,684 -0.31(-3.06%)
Aug 12, 2014 10.32 10.35 9.800 10.12 126,415 +0.00(+0.00%)
Aug 11, 2014 9.150 10.50 9.150 10.12 310,197 +0.97(+10.60%)
Aug 08, 2014 9.210 9.290 9.140 9.150 54,475 +0.07(+0.77%)
Aug 07, 2014 9.180 9.300 9.080 9.080 64,624 -0.17(-1.84%)
Aug 06, 2014 9.100 9.440 9.080 9.250 87,201 +0.18(+1.98%)
Aug 05, 2014 9.010 9.170 9.010 9.070 62,677 +0.10(+1.11%)
Aug 01, 2014 8.970 8.970 8.970 0 -0.08(-0.88%)
Jul 31, 2014 8.990 9.180 8.950 9.050 44,397 +0.10(+1.12%)
Jul 30, 2014 9.150 9.150 8.910 8.950 33,911 -0.11(-1.21%)
Jul 29, 2014 9.050 9.140 8.860 9.060 40,625 +0.20(+2.26%)
Jul 28, 2014 9.250 9.270 8.820 8.860 63,942 -0.41(-4.42%)
Jul 25, 2014 9.230 9.360 9.200 9.270 28,550 +0.01(+0.11%)
Jul 24, 2014 9.100 9.280 9.100 9.260 46,008 +0.20(+2.21%)
Jul 23, 2014 9.120 9.120 8.980 9.060 24,948 -0.14(-1.52%)
Jul 22, 2014 8.910 9.200 8.880 9.200 99,582 +0.35(+3.95%)
Jul 21, 2014 8.900 8.900 8.830 8.850 134,651 -0.03(-0.34%)
Jul 18, 2014 8.810 8.890 8.800 8.880 14,345 +0.03(+0.34%)
Jul 17, 2014 8.910 8.980 8.850 8.850 18,460 -0.10(-1.12%)
Jul 16, 2014 8.810 9.010 8.810 8.950 24,445 +0.10(+1.13%)
Jul 15, 2014 8.950 8.970 8.790 8.850 26,412 -0.10(-1.12%)
Jul 14, 2014 8.960 9.030 8.920 8.950 20,329 +0.00(+0.00%)
Jul 11, 2014 9.010 9.035 8.860 8.950 22,605 -0.04(-0.44%)
Jul 10, 2014 8.990 9.010 8.830 8.990 27,353 -0.01(-0.11%)
Jul 09, 2014 8.980 9.000 8.810 9.000 35,195 +0.10(+1.12%)
Jul 08, 2014 8.850 8.960 8.570 8.900 94,092 -0.07(-0.78%)
Jul 07, 2014 8.890 8.990 8.830 8.970 30,737 +0.15(+1.70%)
Jul 04, 2014 9.000 9.000 8.710 8.820 37,352 -0.05(-0.56%)
Jul 03, 2014 9.000 9.040 8.870 8.870 106,075 -0.11(-1.22%)
Jul 02, 2014 8.850 8.990 8.840 8.980 83,546 +0.17(+1.93%)
Jun 30, 2014 8.810 8.810 8.810 0 +0.05(+0.57%)
Jun 27, 2014 8.910 8.930 8.720 8.760 34,298 -0.14(-1.57%)
Jun 26, 2014 8.900 8.970 8.870 8.900 22,512 +0.06(+0.68%)
Jun 25, 2014 8.970 8.970 8.710 8.840 44,977 +0.04(+0.45%)
Jun 24, 2014 9.100 9.110 8.780 8.800 102,537 -0.40(-4.35%)
Jun 23, 2014 8.780 9.200 8.780 9.200 144,641 +0.49(+5.63%)
Jun 20, 2014 8.750 8.770 8.710 8.710 30,704 -0.06(-0.68%)
Jun 19, 2014 8.710 8.810 8.710 8.770 42,572 -0.02(-0.23%)
Jun 18, 2014 8.750 8.880 8.700 8.790 133,247 +0.07(+0.80%)
Jun 17, 2014 8.480 8.750 8.430 8.720 61,331 +0.25(+2.95%)
Jun 16, 2014 8.500 8.590 8.380 8.470 48,697 -0.02(-0.24%)
Jun 13, 2014 8.500 8.550 8.400 8.490 64,966 +0.03(+0.35%)
Jun 12, 2014 8.360 8.490 8.300 8.460 83,513 +0.21(+2.55%)
Jun 11, 2014 8.250 8.250 8.150 8.250 158,376 +0.06(+0.73%)
Jun 10, 2014 8.380 8.500 8.190 8.190 197,476 +0.32(+4.07%)
Jun 06, 2014 7.720 7.870 7.700 7.870 19,463 +0.13(+1.68%)
Jun 05, 2014 7.860 7.930 7.700 7.740 72,491 +0.04(+0.52%)
Jun 04, 2014 7.720 7.790 7.700 7.700 26,381 -0.06(-0.77%)
Jun 03, 2014 7.850 7.850 7.690 7.760 30,336 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.