Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.350 | 1.350 | 1.290 | 1.340 | 14,389 | -0.01(-0.74%) |
May 28, 2021 | 1.370 | 1.380 | 1.330 | 1.350 | 3,638 | -0.01(-0.74%) |
May 27, 2021 | 1.350 | 1.360 | 1.330 | 1.360 | 14,228 | -0.01(-0.73%) |
May 26, 2021 | 1.370 | 1.390 | 1.320 | 1.370 | 49,137 | +0.05(+3.79%) |
May 25, 2021 | 1.310 | 1.390 | 1.300 | 1.320 | 40,065 | -0.02(-1.49%) |
May 21, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) | |
May 20, 2021 | 1.370 | 1.380 | 1.360 | 1.370 | 5,675 | -0.01(-0.72%) |
May 19, 2021 | 1.350 | 1.390 | 1.340 | 1.380 | 12,430 | -0.04(-2.82%) |
May 18, 2021 | 1.450 | 1.450 | 1.420 | 1.420 | 17,935 | -0.04(-2.74%) |
May 17, 2021 | 1.420 | 1.490 | 1.410 | 1.460 | 20,239 | +0.05(+3.55%) |
May 14, 2021 | 1.370 | 1.500 | 1.330 | 1.410 | 99,693 | -0.19(-11.88%) |
May 13, 2021 | 1.300 | 1.600 | 1.300 | 1.600 | 75,641 | +0.30(+23.08%) |
May 12, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 9,929 | -0.01(-0.76%) |
May 11, 2021 | 1.330 | 1.330 | 1.270 | 1.310 | 69,288 | -0.05(-3.68%) |
May 10, 2021 | 1.450 | 1.450 | 1.360 | 1.360 | 28,277 | -0.10(-6.85%) |
May 07, 2021 | 1.450 | 1.500 | 1.420 | 1.460 | 30,650 | -0.05(-3.31%) |
May 06, 2021 | 1.440 | 1.510 | 1.420 | 1.510 | 111,451 | +0.08(+5.59%) |
May 05, 2021 | 1.290 | 1.430 | 1.290 | 1.430 | 124,132 | +0.08(+5.93%) |
May 04, 2021 | 1.370 | 1.370 | 1.280 | 1.350 | 45,332 | +0.01(+0.75%) |
May 03, 2021 | 1.300 | 1.380 | 1.300 | 1.340 | 118,334 | +0.04(+3.08%) |
Apr 30, 2021 | 1.340 | 1.350 | 1.300 | 1.300 | 1,302 | -0.05(-3.70%) |
Apr 29, 2021 | 1.340 | 1.350 | 1.300 | 1.350 | 6,226 | +0.02(+1.50%) |
Apr 28, 2021 | 1.280 | 1.340 | 1.280 | 1.330 | 23,747 | +0.06(+4.72%) |
Apr 27, 2021 | 1.280 | 1.310 | 1.270 | 1.270 | 9,677 | -0.01(-0.78%) |
Apr 26, 2021 | 1.260 | 1.300 | 1.230 | 1.280 | 23,034 | +0.03(+2.40%) |
Apr 23, 2021 | 1.230 | 1.270 | 1.200 | 1.250 | 37,179 | -0.01(-0.79%) |
Apr 22, 2021 | 1.370 | 1.370 | 1.240 | 1.260 | 17,228 | -0.06(-4.55%) |
Apr 21, 2021 | 1.300 | 1.340 | 1.300 | 1.320 | 40,637 | +0.02(+1.54%) |
Apr 20, 2021 | 1.300 | 1.320 | 1.280 | 1.300 | 5,066 | -0.02(-1.52%) |
Apr 19, 2021 | 1.340 | 1.350 | 1.320 | 1.320 | 49,314 | -0.01(-0.75%) |
Apr 16, 2021 | 1.330 | 1.350 | 1.330 | 1.330 | 32,511 | +0.00(+0.00%) |
Apr 15, 2021 | 1.350 | 1.350 | 1.300 | 1.330 | 26,211 | -0.01(-0.75%) |
Apr 14, 2021 | 1.350 | 1.360 | 1.320 | 1.340 | 30,044 | -0.01(-0.74%) |
Apr 13, 2021 | 1.360 | 1.360 | 1.330 | 1.350 | 71,532 | +0.00(+0.00%) |
Apr 12, 2021 | 1.330 | 1.360 | 1.320 | 1.350 | 54,613 | +0.00(+0.00%) |
Apr 09, 2021 | 1.260 | 1.350 | 1.240 | 1.350 | 51,746 | +0.07(+5.47%) |
Apr 08, 2021 | 1.350 | 1.350 | 1.250 | 1.280 | 93,819 | -0.10(-7.25%) |
Apr 07, 2021 | 1.500 | 1.500 | 1.370 | 1.380 | 144,368 | -0.07(-4.83%) |
Apr 06, 2021 | 1.450 | 1.450 | 1.420 | 1.450 | 56,582 | +0.01(+0.69%) |
Apr 05, 2021 | 1.380 | 1.450 | 1.350 | 1.440 | 94,204 | +0.06(+4.35%) |
Apr 01, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.09(+6.98%) | |
Mar 31, 2021 | 1.230 | 1.310 | 1.230 | 1.290 | 133,378 | +0.03(+2.38%) |
Mar 30, 2021 | 1.220 | 1.280 | 1.210 | 1.260 | 119,967 | +0.03(+2.44%) |
Mar 29, 2021 | 1.220 | 1.250 | 1.200 | 1.230 | 49,495 | +0.05(+4.24%) |
Mar 26, 2021 | 1.150 | 1.200 | 1.100 | 1.180 | 82,427 | +0.03(+2.61%) |
Mar 25, 2021 | 1.130 | 1.160 | 1.060 | 1.150 | 142,384 | -0.01(-0.86%) |
Mar 24, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 81,419 | +0.00(+0.00%) |
Mar 23, 2021 | 1.230 | 1.310 | 1.110 | 1.160 | 243,872 | -0.06(-4.92%) |
Mar 22, 2021 | 1.150 | 1.230 | 1.120 | 1.220 | 194,235 | +0.10(+8.93%) |
Mar 19, 2021 | 1.010 | 1.120 | 1.010 | 1.120 | 386,236 | +0.19(+20.43%) |
Mar 18, 2021 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 151,377 | +0.03(+3.33%) |
Mar 17, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 32,021 | -0.03(-3.23%) |
Mar 16, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 19,090 | -0.01(-1.06%) |
Mar 15, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 27,919 | +0.05(+5.62%) |
Mar 12, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8900 | 72,089 | -0.01(-1.11%) |
Mar 11, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 15,798 | -0.01(-1.10%) |
Mar 10, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 30,632 | +0.02(+2.25%) |
Mar 09, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 10,532 | +0.01(+1.14%) |
Mar 08, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,361 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 25,546 | +0.01(+1.15%) |
Mar 04, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 18,418 | -0.01(-1.14%) |
Mar 03, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 34,256 | -0.01(-1.12%) |
Mar 02, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 138,268 | -0.05(-5.32%) |
Mar 01, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 31,699 | +0.02(+2.17%) |
Feb 26, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 22,692 | -0.01(-1.08%) |
Feb 25, 2021 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 12,288 | -0.02(-2.11%) |
Feb 24, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 28,086 | +0.01(+1.06%) |
Feb 23, 2021 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 49,749 | -0.03(-3.09%) |
Feb 22, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 32,252 | -0.02(-2.02%) |
Feb 19, 2021 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 74,072 | +0.03(+3.13%) |
Feb 18, 2021 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 77,820 | -0.01(-1.03%) |
Feb 17, 2021 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 35,647 | -0.01(-1.02%) |
Feb 16, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 60,908 | +0.00(+0.00%) |
Feb 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Feb 11, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 54,092 | -0.01(-1.04%) |
Feb 10, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 33,850 | +0.00(+0.00%) |
Feb 09, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 86,835 | +0.02(+2.13%) |
Feb 08, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 45,152 | +0.01(+1.08%) |
Feb 05, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 34,535 | +0.00(+0.00%) |
Feb 04, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 31,501 | +0.01(+1.09%) |
Feb 03, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 62,311 | +0.03(+3.37%) |
Feb 02, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 17,483 | -0.01(-1.11%) |
Feb 01, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 50,794 | +0.00(+0.00%) |
Jan 29, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 29,404 | -0.02(-2.17%) |
Jan 28, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 79,318 | +0.02(+2.22%) |
Jan 27, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 82,397 | +0.01(+1.12%) |
Jan 26, 2021 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 54,628 | -0.01(-1.11%) |
Jan 25, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 57,715 | +0.01(+1.12%) |
Jan 22, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 87,679 | +0.01(+1.14%) |
Jan 21, 2021 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 256,459 | +0.05(+6.02%) |
Jan 20, 2021 | 0.8400 | 0.8600 | 0.8000 | 0.8300 | 126,188 | -0.01(-1.19%) |
Jan 19, 2021 | 0.8200 | 0.8900 | 0.8200 | 0.8400 | 228,609 | +0.02(+2.44%) |
Jan 18, 2021 | 0.8000 | 0.8500 | 0.7000 | 0.8200 | 954,044 | -0.22(-21.15%) |
Jan 15, 2021 | 1.050 | 1.090 | 0.9900 | 1.040 | 37,351 | -0.04(-3.70%) |
Jan 14, 2021 | 1.080 | 1.090 | 1.040 | 1.080 | 24,141 | +0.05(+4.85%) |
Jan 13, 2021 | 1.060 | 1.100 | 1.020 | 1.030 | 94,588 | -0.09(-8.04%) |
Jan 12, 2021 | 1.190 | 1.190 | 1.100 | 1.120 | 71,726 | -0.06(-5.08%) |
Jan 11, 2021 | 1.140 | 1.200 | 1.120 | 1.180 | 43,232 | -0.01(-0.84%) |
Jan 08, 2021 | 1.170 | 1.200 | 1.100 | 1.190 | 52,213 | +0.04(+3.48%) |
Jan 07, 2021 | 1.040 | 1.180 | 1.030 | 1.150 | 82,161 | +0.14(+13.86%) |
Jan 06, 2021 | 0.9800 | 1.020 | 0.9800 | 1.010 | 41,510 | +0.06(+6.32%) |
Jan 05, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 36,854 | -0.01(-1.04%) |
Jan 04, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 127,820 | +0.03(+3.23%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Dec 30, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 12,000 | -0.01(-1.10%) |
Dec 29, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 35,911 | +0.00(+0.00%) |
Dec 24, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Dec 23, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 75,981 | -0.03(-3.26%) |
Dec 22, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 19,416 | +0.02(+2.22%) |
Dec 21, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 21,817 | -0.04(-4.26%) |
Dec 18, 2020 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 87,284 | +0.03(+3.30%) |
Dec 17, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 86,660 | +0.06(+7.06%) |
Dec 16, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 49,363 | +0.02(+2.41%) |
Dec 15, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | 214,650 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 32,020 | +0.00(+0.00%) |
Dec 11, 2020 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 48,270 | -0.02(-2.35%) |
Dec 10, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 35,147 | -0.01(-1.16%) |
Dec 09, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 72,699 | +0.00(+0.00%) |
Dec 08, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 66,439 | -0.03(-3.37%) |
Dec 07, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 15,200 | -0.01(-1.11%) |
Dec 04, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 7,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 132,607 | +0.02(+2.27%) |
Dec 02, 2020 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 44,736 | +0.01(+1.15%) |
Dec 01, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 96,300 | +0.04(+4.82%) |
Nov 30, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 186,770 | -0.06(-6.74%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 25,769 | -0.01(-1.11%) |
Nov 26, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 108,180 | +0.00(+0.00%) |
Nov 25, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 112,262 | +0.00(+0.00%) |
Nov 24, 2020 | 0.9300 | 0.9700 | 0.9000 | 0.9000 | 97,078 | -0.03(-3.23%) |
Nov 23, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 16,700 | -0.02(-2.11%) |
Nov 20, 2020 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 49,805 | +0.02(+2.15%) |
Nov 19, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 6,977 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 35,000 | -0.01(-1.06%) |
Nov 17, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 150,466 | -0.01(-1.05%) |
Nov 16, 2020 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 43,800 | +0.03(+3.26%) |
Nov 13, 2020 | 0.9900 | 1.000 | 0.9100 | 0.9200 | 91,058 | -0.07(-7.07%) |
Nov 12, 2020 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 114,625 | +0.06(+6.45%) |
Nov 11, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 32,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 82,629 | -0.03(-3.12%) |
Nov 09, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 10,700 | +0.02(+2.13%) |
Nov 06, 2020 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 22,400 | -0.01(-1.05%) |
Nov 05, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 12,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 21,700 | +0.01(+1.06%) |
Nov 02, 2020 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 44,137 | -0.05(-5.05%) |
Oct 30, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 4,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 4,197 | +0.01(+1.02%) |
Oct 28, 2020 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 16,100 | -0.01(-1.01%) |
Oct 27, 2020 | 1.020 | 1.020 | 0.9900 | 0.9900 | 3,700 | +0.00(+0.00%) |
Oct 26, 2020 | 1.030 | 1.030 | 0.9900 | 0.9900 | 27,100 | -0.04(-3.88%) |
Oct 23, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,186 | +0.01(+0.98%) |
Oct 22, 2020 | 0.9800 | 1.020 | 0.9800 | 1.020 | 22,600 | +0.04(+4.08%) |
Oct 21, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 45,750 | -0.02(-2.00%) |
Oct 20, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 32,200 | -0.02(-1.96%) |
Oct 19, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 34,100 | -0.05(-4.67%) |
Oct 16, 2020 | 1.070 | 1.070 | 1.060 | 1.070 | 3,454 | +0.00(+0.00%) |
Oct 15, 2020 | 1.040 | 1.070 | 1.040 | 1.070 | 4,600 | +0.00(+0.00%) |
Oct 14, 2020 | 1.080 | 1.080 | 1.040 | 1.070 | 6,000 | +0.00(+0.00%) |
Oct 13, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 6,020 | +0.00(+0.00%) |
Oct 09, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Oct 08, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 20,700 | +0.05(+4.72%) |
Oct 07, 2020 | 1.050 | 1.080 | 1.050 | 1.060 | 16,047 | +0.00(+0.00%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.050 | 1.060 | 2,100 | -0.01(-0.93%) |
Oct 05, 2020 | 1.040 | 1.100 | 1.040 | 1.070 | 19,800 | +0.03(+2.88%) |
Oct 02, 2020 | 1.070 | 1.080 | 1.040 | 1.040 | 24,700 | -0.06(-5.45%) |
Oct 01, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 1,517 | +0.03(+2.80%) |
Sep 30, 2020 | 1.090 | 1.110 | 1.070 | 1.070 | 9,200 | -0.06(-5.31%) |
Sep 29, 2020 | 1.110 | 1.140 | 1.110 | 1.130 | 3,800 | +0.00(+0.00%) |
Sep 28, 2020 | 1.140 | 1.140 | 1.070 | 1.130 | 21,700 | +0.02(+1.80%) |
Sep 25, 2020 | 1.130 | 1.140 | 1.110 | 1.110 | 13,358 | -0.05(-4.31%) |
Sep 24, 2020 | 1.140 | 1.160 | 1.130 | 1.160 | 3,900 | +0.07(+6.42%) |
Sep 23, 2020 | 1.120 | 1.150 | 1.090 | 1.090 | 20,500 | -0.06(-5.22%) |
Sep 22, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 14,549 | +0.02(+1.77%) |
Sep 21, 2020 | 1.150 | 1.150 | 1.100 | 1.130 | 4,879 | -0.02(-1.74%) |
Sep 18, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 21,600 | -0.01(-0.86%) |
Sep 17, 2020 | 1.140 | 1.200 | 1.140 | 1.160 | 31,730 | -0.02(-1.69%) |
Sep 16, 2020 | 1.170 | 1.180 | 1.120 | 1.180 | 70,500 | +0.03(+2.61%) |
Sep 15, 2020 | 1.180 | 1.180 | 1.150 | 1.150 | 14,704 | +0.00(+0.00%) |
Sep 14, 2020 | 1.160 | 1.160 | 1.150 | 1.150 | 6,502 | +0.00(+0.00%) |
Sep 11, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.01(+0.88%) |
Sep 10, 2020 | 1.150 | 1.170 | 1.140 | 1.140 | 18,050 | -0.03(-2.56%) |
Sep 09, 2020 | 1.150 | 1.170 | 1.120 | 1.170 | 37,700 | +0.04(+3.54%) |
Sep 08, 2020 | 1.140 | 1.140 | 1.120 | 1.130 | 9,100 | +0.02(+1.80%) |
Sep 04, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
Sep 03, 2020 | 1.170 | 1.170 | 1.130 | 1.130 | 23,399 | -0.02(-1.74%) |
Sep 02, 2020 | 1.140 | 1.170 | 1.130 | 1.150 | 17,932 | +0.00(+0.00%) |
Sep 01, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 1,486 | +0.00(+0.00%) |
Aug 31, 2020 | 1.140 | 1.160 | 1.140 | 1.150 | 11,699 | +0.03(+2.68%) |
Aug 28, 2020 | 1.120 | 1.160 | 1.120 | 1.120 | 14,899 | -0.01(-0.88%) |
Aug 27, 2020 | 1.130 | 1.170 | 1.120 | 1.130 | 33,300 | -0.01(-0.88%) |
Aug 26, 2020 | 1.180 | 1.190 | 1.140 | 1.140 | 27,739 | -0.06(-5.00%) |
Aug 25, 2020 | 1.250 | 1.250 | 1.160 | 1.200 | 65,978 | -0.03(-2.44%) |
Aug 24, 2020 | 1.230 | 1.240 | 1.230 | 1.230 | 7,800 | +0.00(+0.00%) |
Aug 21, 2020 | 1.240 | 1.250 | 1.230 | 1.230 | 7,986 | -0.04(-3.15%) |
Aug 20, 2020 | 1.250 | 1.290 | 1.250 | 1.270 | 4,100 | +0.05(+4.10%) |
Aug 19, 2020 | 1.230 | 1.250 | 1.210 | 1.220 | 58,829 | -0.01(-0.81%) |
Aug 18, 2020 | 1.210 | 1.260 | 1.210 | 1.230 | 18,350 | -0.01(-0.81%) |
Aug 17, 2020 | 1.270 | 1.310 | 1.240 | 1.240 | 15,140 | -0.06(-4.62%) |
Aug 14, 2020 | 1.240 | 1.310 | 1.240 | 1.300 | 10,200 | +0.01(+0.78%) |
Aug 13, 2020 | 1.380 | 1.400 | 1.250 | 1.290 | 71,146 | -0.10(-7.19%) |
Aug 12, 2020 | 1.420 | 1.450 | 1.390 | 1.390 | 10,927 | -0.04(-2.80%) |
Aug 11, 2020 | 1.400 | 1.450 | 1.400 | 1.430 | 30,350 | +0.02(+1.42%) |
Aug 10, 2020 | 1.420 | 1.460 | 1.410 | 1.410 | 7,819 | -0.03(-2.08%) |
Aug 07, 2020 | 1.400 | 1.450 | 1.400 | 1.440 | 5,040 | +0.00(+0.00%) |
Aug 06, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 4,800 | +0.02(+1.41%) |
Aug 05, 2020 | 1.490 | 1.520 | 1.420 | 1.420 | 10,505 | -0.07(-4.70%) |
Aug 04, 2020 | 1.380 | 1.500 | 1.380 | 1.490 | 10,859 | +0.10(+7.19%) |
Jul 31, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Jul 30, 2020 | 1.450 | 1.460 | 1.400 | 1.400 | 12,365 | -0.03(-2.10%) |
Jul 29, 2020 | 1.450 | 1.470 | 1.430 | 1.430 | 17,900 | -0.02(-1.38%) |
Jul 28, 2020 | 1.490 | 1.500 | 1.450 | 1.450 | 1,100 | -0.04(-2.68%) |
Jul 27, 2020 | 1.470 | 1.550 | 1.470 | 1.490 | 11,210 | +0.04(+2.76%) |
Jul 24, 2020 | 1.460 | 1.460 | 1.450 | 1.450 | 7,469 | -0.01(-0.68%) |
Jul 23, 2020 | 1.490 | 1.490 | 1.440 | 1.460 | 1,780 | -0.01(-0.68%) |
Jul 22, 2020 | 1.440 | 1.500 | 1.440 | 1.470 | 37,829 | +0.02(+1.38%) |
Jul 21, 2020 | 1.480 | 1.490 | 1.450 | 1.450 | 8,579 | +0.00(+0.00%) |
Jul 20, 2020 | 1.430 | 1.450 | 1.410 | 1.450 | 4,602 | +0.00(+0.00%) |
Jul 17, 2020 | 1.510 | 1.510 | 1.450 | 1.450 | 39,223 | -0.04(-2.68%) |
Jul 16, 2020 | 1.350 | 1.500 | 1.350 | 1.490 | 87,700 | +0.11(+7.97%) |
Jul 15, 2020 | 1.300 | 1.380 | 1.300 | 1.380 | 49,310 | +0.09(+6.98%) |
Jul 14, 2020 | 1.290 | 1.320 | 1.270 | 1.290 | 10,100 | -0.01(-0.77%) |
Jul 13, 2020 | 1.200 | 1.340 | 1.200 | 1.300 | 46,698 | +0.08(+6.56%) |
Jul 10, 2020 | 1.180 | 1.220 | 1.180 | 1.220 | 14,100 | +0.04(+3.39%) |
Jul 09, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 7,200 | -0.02(-1.67%) |
Jul 08, 2020 | 1.220 | 1.220 | 1.190 | 1.200 | 825 | +0.01(+0.84%) |
Jul 07, 2020 | 1.190 | 1.240 | 1.190 | 1.190 | 2,400 | -0.05(-4.03%) |
Jul 06, 2020 | 1.230 | 1.240 | 1.230 | 1.240 | 4,400 | +0.06(+5.08%) |
Jul 03, 2020 | 1.180 | 1.200 | 1.180 | 1.180 | 11,519 | -0.02(-1.67%) |
Jul 02, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 14,200 | +0.00(+0.00%) |
Jun 29, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Jun 26, 2020 | 1.160 | 1.200 | 1.150 | 1.190 | 3,201 | -0.03(-2.46%) |
Jun 25, 2020 | 1.210 | 1.240 | 1.210 | 1.220 | 23,875 | +0.01(+0.83%) |
Jun 24, 2020 | 1.170 | 1.210 | 1.170 | 1.210 | 5,700 | +0.00(+0.00%) |
Jun 23, 2020 | 1.160 | 1.220 | 1.130 | 1.210 | 56,476 | +0.07(+6.14%) |
Jun 22, 2020 | 1.120 | 1.150 | 1.120 | 1.140 | 3,255 | -0.04(-3.39%) |
Jun 19, 2020 | 1.190 | 1.190 | 1.140 | 1.180 | 7,458 | +0.02(+1.72%) |
Jun 18, 2020 | 1.190 | 1.190 | 1.160 | 1.160 | 12,337 | -0.05(-4.13%) |
Jun 17, 2020 | 1.170 | 1.210 | 1.170 | 1.210 | 29,736 | +0.05(+4.31%) |
Jun 16, 2020 | 1.190 | 1.210 | 1.150 | 1.160 | 25,719 | -0.02(-1.69%) |
Jun 15, 2020 | 1.160 | 1.180 | 1.110 | 1.180 | 16,740 | +0.03(+2.61%) |
Jun 12, 2020 | 1.170 | 1.180 | 1.150 | 1.150 | 23,610 | -0.02(-1.71%) |
Jun 11, 2020 | 1.200 | 1.200 | 1.160 | 1.170 | 18,924 | -0.06(-4.88%) |
Jun 10, 2020 | 1.200 | 1.230 | 1.200 | 1.230 | 6,530 | +0.00(+0.00%) |
Jun 09, 2020 | 1.230 | 1.230 | 1.200 | 1.230 | 17,113 | +0.01(+0.82%) |
Jun 08, 2020 | 1.230 | 1.230 | 1.150 | 1.220 | 88,247 | +0.01(+0.83%) |
Jun 05, 2020 | 1.220 | 1.230 | 1.200 | 1.210 | 41,288 | +0.01(+0.83%) |
Jun 04, 2020 | 1.190 | 1.220 | 1.180 | 1.200 | 32,050 | -0.01(-0.83%) |
Jun 03, 2020 | 1.200 | 1.210 | 1.200 | 1.210 | 10,980 | -0.01(-0.82%) |
Jun 02, 2020 | 1.230 | 1.230 | 1.200 | 1.220 | 42,800 | -0.05(-3.94%) |