Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.400 | 2.400 | 2.380 | 2.380 | 39,601 | -0.02(-0.83%) |
May 30, 2022 | 2.390 | 2.400 | 2.360 | 2.400 | 26,809 | +0.02(+0.84%) |
May 27, 2022 | 2.380 | 2.400 | 2.350 | 2.380 | 32,621 | +0.00(+0.00%) |
May 26, 2022 | 2.370 | 2.400 | 2.370 | 2.380 | 22,921 | +0.03(+1.28%) |
May 25, 2022 | 2.270 | 2.380 | 2.020 | 2.350 | 48,966 | +0.08(+3.52%) |
May 24, 2022 | 2.320 | 2.320 | 2.000 | 2.270 | 103,818 | -0.05(-2.16%) |
May 20, 2022 | 2.320 | 0 | -0.07(-2.93%) | |||
May 19, 2022 | 2.360 | 2.390 | 2.360 | 2.390 | 1,715 | +0.06(+2.58%) |
May 18, 2022 | 2.320 | 2.360 | 2.320 | 2.330 | 1,950 | -0.03(-1.27%) |
May 17, 2022 | 2.390 | 2.400 | 2.300 | 2.360 | 28,427 | -0.04(-1.67%) |
May 16, 2022 | 2.400 | 2.460 | 2.310 | 2.400 | 54,277 | -0.10(-4.00%) |
May 13, 2022 | 2.470 | 2.500 | 2.400 | 2.500 | 26,216 | +0.15(+6.38%) |
May 12, 2022 | 2.250 | 2.350 | 2.250 | 2.350 | 31,101 | +0.11(+4.91%) |
May 11, 2022 | 2.040 | 2.290 | 2.040 | 2.240 | 16,698 | -0.07(-3.03%) |
May 10, 2022 | 2.270 | 2.310 | 2.160 | 2.310 | 33,596 | -0.01(-0.43%) |
May 09, 2022 | 2.270 | 2.320 | 2.250 | 2.320 | 29,007 | +0.05(+2.20%) |
May 06, 2022 | 2.320 | 2.320 | 2.270 | 2.270 | 6,129 | -0.09(-3.81%) |
May 05, 2022 | 2.410 | 2.430 | 2.360 | 2.360 | 22,506 | -0.06(-2.48%) |
May 04, 2022 | 2.330 | 2.420 | 2.330 | 2.420 | 6,211 | +0.04(+1.68%) |
May 03, 2022 | 2.330 | 2.430 | 2.270 | 2.380 | 40,159 | +0.06(+2.59%) |
May 02, 2022 | 2.240 | 2.400 | 2.190 | 2.320 | 33,945 | +0.08(+3.57%) |
Apr 29, 2022 | 2.200 | 2.240 | 2.150 | 2.240 | 8,983 | +0.05(+2.28%) |
Apr 28, 2022 | 2.190 | 2.290 | 2.130 | 2.190 | 21,282 | -0.03(-1.35%) |
Apr 27, 2022 | 2.290 | 2.330 | 2.220 | 2.220 | 17,364 | -0.07(-3.06%) |
Apr 26, 2022 | 2.400 | 2.430 | 2.190 | 2.290 | 31,610 | -0.09(-3.78%) |
Apr 25, 2022 | 2.490 | 2.500 | 2.380 | 2.380 | 35,573 | -0.06(-2.46%) |
Apr 22, 2022 | 2.350 | 2.500 | 2.350 | 2.440 | 35,460 | +0.07(+2.95%) |
Apr 21, 2022 | 2.400 | 2.460 | 2.370 | 2.370 | 14,875 | -0.05(-2.07%) |
Apr 20, 2022 | 2.320 | 2.430 | 2.320 | 2.420 | 15,796 | +0.07(+2.98%) |
Apr 19, 2022 | 2.350 | 2.450 | 2.070 | 2.350 | 46,366 | -0.02(-0.84%) |
Apr 18, 2022 | 2.460 | 2.470 | 2.370 | 2.370 | 10,579 | -0.09(-3.66%) |
Apr 14, 2022 | 2.460 | 0 | -0.06(-2.38%) | |||
Apr 13, 2022 | 2.420 | 2.540 | 2.420 | 2.520 | 43,137 | +0.10(+4.13%) |
Apr 12, 2022 | 2.420 | 2.450 | 2.420 | 2.420 | 13,223 | +0.01(+0.41%) |
Apr 11, 2022 | 2.440 | 2.450 | 2.410 | 2.410 | 15,289 | +0.03(+1.26%) |
Apr 08, 2022 | 2.400 | 2.440 | 2.380 | 2.380 | 13,680 | +0.00(+0.00%) |
Apr 07, 2022 | 2.420 | 2.460 | 2.380 | 2.380 | 19,301 | +0.00(+0.00%) |
Apr 06, 2022 | 2.430 | 2.450 | 2.380 | 2.380 | 14,551 | -0.02(-0.83%) |
Apr 05, 2022 | 2.300 | 2.430 | 2.300 | 2.400 | 11,601 | +0.05(+2.13%) |
Apr 04, 2022 | 2.330 | 2.370 | 2.300 | 2.350 | 30,730 | -0.03(-1.26%) |
Apr 01, 2022 | 2.270 | 2.430 | 2.270 | 2.380 | 18,521 | +0.11(+4.85%) |
Mar 31, 2022 | 2.300 | 2.330 | 2.270 | 2.270 | 21,090 | -0.07(-2.99%) |
Mar 30, 2022 | 2.390 | 2.390 | 2.280 | 2.340 | 10,610 | -0.05(-2.09%) |
Mar 29, 2022 | 2.480 | 2.480 | 2.380 | 2.390 | 30,504 | -0.05(-2.05%) |
Mar 28, 2022 | 2.440 | 2.450 | 2.390 | 2.440 | 13,049 | +0.05(+2.09%) |
Mar 25, 2022 | 2.430 | 2.460 | 2.390 | 2.390 | 18,100 | -0.06(-2.45%) |
Mar 24, 2022 | 2.450 | 2.620 | 2.450 | 2.450 | 29,466 | +0.00(+0.00%) |
Mar 23, 2022 | 2.300 | 2.450 | 2.300 | 2.450 | 22,469 | +0.15(+6.52%) |
Mar 22, 2022 | 2.320 | 2.320 | 2.300 | 2.300 | 11,235 | +0.01(+0.44%) |
Mar 21, 2022 | 2.420 | 2.440 | 2.240 | 2.290 | 34,774 | -0.15(-6.15%) |
Mar 18, 2022 | 2.220 | 2.500 | 2.220 | 2.440 | 64,968 | +0.28(+12.96%) |
Mar 17, 2022 | 2.160 | 2.210 | 2.080 | 2.160 | 21,211 | -0.01(-0.46%) |
Mar 16, 2022 | 2.090 | 2.190 | 1.950 | 2.170 | 26,324 | +0.12(+5.85%) |
Mar 15, 2022 | 2.090 | 2.100 | 1.910 | 2.050 | 29,377 | +0.02(+0.99%) |
Mar 14, 2022 | 2.000 | 2.100 | 2.000 | 2.030 | 9,004 | +0.03(+1.50%) |
Mar 11, 2022 | 1.990 | 2.000 | 1.950 | 2.000 | 13,180 | +0.05(+2.56%) |
Mar 10, 2022 | 2.000 | 2.050 | 1.770 | 1.950 | 38,430 | +0.06(+3.17%) |
Mar 09, 2022 | 1.680 | 1.940 | 1.680 | 1.890 | 14,235 | -0.01(-0.53%) |
Mar 08, 2022 | 1.900 | 1.930 | 1.840 | 1.900 | 21,353 | +0.00(+0.00%) |
Mar 07, 2022 | 1.910 | 2.000 | 1.900 | 1.900 | 18,977 | -0.07(-3.55%) |
Mar 04, 2022 | 1.970 | 2.000 | 1.970 | 1.970 | 898 | -0.02(-1.01%) |
Mar 03, 2022 | 1.980 | 1.990 | 1.950 | 1.990 | 15,470 | +0.00(+0.00%) |
Mar 02, 2022 | 1.960 | 1.990 | 1.960 | 1.990 | 10,657 | +0.03(+1.53%) |
Mar 01, 2022 | 1.990 | 2.020 | 1.860 | 1.960 | 13,568 | -0.03(-1.51%) |
Feb 28, 2022 | 1.990 | 2.000 | 1.990 | 1.990 | 2,286 | +0.01(+0.51%) |
Feb 25, 2022 | 2.060 | 2.070 | 1.960 | 1.980 | 4,395 | -0.06(-2.94%) |
Feb 24, 2022 | 2.000 | 2.090 | 1.990 | 2.040 | 9,998 | -0.07(-3.32%) |
Feb 23, 2022 | 2.010 | 2.210 | 2.000 | 2.110 | 17,649 | +0.06(+2.93%) |
Feb 22, 2022 | 2.100 | 2.100 | 2.020 | 2.050 | 35,015 | -0.17(-7.66%) |
Feb 18, 2022 | 2.220 | 0 | -0.01(-0.45%) | |||
Feb 17, 2022 | 2.200 | 2.240 | 2.160 | 2.230 | 15,444 | +0.05(+2.29%) |
Feb 16, 2022 | 2.130 | 2.210 | 2.130 | 2.180 | 12,058 | +0.03(+1.40%) |
Feb 15, 2022 | 2.140 | 2.190 | 2.120 | 2.150 | 9,468 | +0.04(+1.90%) |
Feb 14, 2022 | 2.060 | 2.140 | 2.030 | 2.110 | 16,403 | +0.06(+2.93%) |
Feb 11, 2022 | 2.160 | 2.210 | 2.050 | 2.050 | 21,882 | -0.05(-2.38%) |
Feb 10, 2022 | 2.100 | 2.170 | 2.050 | 2.100 | 27,093 | -0.02(-0.94%) |
Feb 09, 2022 | 2.160 | 2.250 | 2.090 | 2.120 | 45,042 | -0.04(-1.85%) |
Feb 08, 2022 | 1.970 | 2.160 | 1.940 | 2.160 | 30,649 | +0.25(+13.09%) |
Feb 07, 2022 | 1.830 | 1.920 | 1.810 | 1.910 | 16,248 | +0.09(+4.95%) |
Feb 04, 2022 | 1.820 | 1.820 | 1.790 | 1.820 | 11,333 | +0.02(+1.11%) |
Feb 03, 2022 | 1.780 | 1.820 | 1.800 | 3,617 | +0.02(+1.12%) | |
Feb 02, 2022 | 1.780 | 1.800 | 1.750 | 1.780 | 29,700 | +0.01(+0.56%) |
Feb 01, 2022 | 1.750 | 1.800 | 1.740 | 1.770 | 39,460 | +0.01(+0.57%) |
Jan 31, 2022 | 1.800 | 1.860 | 1.750 | 1.760 | 74,610 | +0.02(+1.15%) |
Jan 28, 2022 | 1.750 | 1.750 | 1.740 | 1.740 | 2,703 | -0.03(-1.69%) |
Jan 27, 2022 | 1.770 | 1.800 | 1.750 | 1.770 | 54,669 | +0.00(+0.00%) |
Jan 26, 2022 | 1.810 | 1.820 | 1.740 | 1.770 | 17,555 | -0.06(-3.28%) |
Jan 25, 2022 | 1.710 | 1.830 | 1.710 | 1.830 | 18,852 | +0.09(+5.17%) |
Jan 24, 2022 | 1.860 | 1.860 | 1.740 | 1.740 | 16,867 | -0.08(-4.40%) |
Jan 21, 2022 | 1.830 | 1.830 | 1.750 | 1.820 | 63,927 | +0.00(+0.00%) |
Jan 20, 2022 | 1.790 | 1.860 | 1.790 | 1.820 | 7,356 | +0.03(+1.68%) |
Jan 19, 2022 | 1.880 | 1.880 | 1.790 | 1.790 | 31,166 | -0.05(-2.72%) |
Jan 18, 2022 | 1.880 | 1.880 | 1.820 | 1.840 | 11,640 | -0.04(-2.13%) |
Jan 17, 2022 | 1.840 | 1.900 | 1.810 | 1.880 | 40,612 | +0.11(+6.21%) |
Jan 14, 2022 | 1.790 | 1.830 | 1.750 | 1.770 | 44,457 | -0.04(-2.21%) |
Jan 13, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 25,150 | -0.05(-2.69%) |
Jan 12, 2022 | 1.840 | 1.860 | 1.820 | 1.860 | 18,684 | +0.06(+3.33%) |
Jan 11, 2022 | 1.800 | 1.800 | 1.780 | 1.800 | 13,250 | +0.02(+1.12%) |
Jan 10, 2022 | 1.790 | 1.790 | 1.740 | 1.780 | 9,958 | -0.02(-1.11%) |
Jan 07, 2022 | 1.720 | 1.800 | 1.680 | 1.800 | 58,255 | +0.08(+4.65%) |
Jan 06, 2022 | 1.670 | 1.730 | 1.660 | 1.720 | 79,836 | +0.02(+1.18%) |
Jan 05, 2022 | 1.740 | 1.750 | 1.680 | 1.700 | 60,845 | -0.04(-2.30%) |
Jan 04, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 32,173 | -0.03(-1.69%) |
Dec 31, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Dec 30, 2021 | 1.790 | 1.800 | 1.700 | 1.760 | 57,693 | -0.04(-2.22%) |
Dec 29, 2021 | 1.930 | 1.930 | 1.850 | 1.800 | 30,714 | -0.13(-6.74%) |
Dec 24, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) | |
Dec 23, 2021 | 1.830 | 1.940 | 1.820 | 1.850 | 36,819 | +0.01(+0.54%) |
Dec 22, 2021 | 1.740 | 1.960 | 1.740 | 1.840 | 31,566 | +0.11(+6.36%) |
Dec 21, 2021 | 1.710 | 1.770 | 1.670 | 1.730 | 34,111 | +0.04(+2.37%) |
Dec 20, 2021 | 1.590 | 1.700 | 1.570 | 1.690 | 70,064 | +0.11(+6.96%) |
Dec 17, 2021 | 1.680 | 1.680 | 1.540 | 1.580 | 131,145 | -0.11(-6.51%) |
Dec 16, 2021 | 1.730 | 1.780 | 1.680 | 1.690 | 72,679 | -0.04(-2.31%) |
Dec 15, 2021 | 1.770 | 1.780 | 1.720 | 1.730 | 31,985 | -0.07(-3.89%) |
Dec 14, 2021 | 1.710 | 1.860 | 1.710 | 1.800 | 19,826 | +0.09(+5.26%) |
Dec 13, 2021 | 1.800 | 1.880 | 1.710 | 1.710 | 26,907 | -0.08(-4.47%) |
Dec 10, 2021 | 1.770 | 1.870 | 1.770 | 1.790 | 22,882 | +0.01(+0.56%) |
Dec 09, 2021 | 1.710 | 1.810 | 1.710 | 1.780 | 20,168 | +0.07(+4.09%) |
Dec 08, 2021 | 1.770 | 1.770 | 1.680 | 1.710 | 34,133 | -0.06(-3.39%) |
Dec 07, 2021 | 1.750 | 1.800 | 1.720 | 1.770 | 18,150 | +0.06(+3.51%) |
Dec 06, 2021 | 1.700 | 1.750 | 1.700 | 1.710 | 9,522 | +0.00(+0.00%) |
Dec 03, 2021 | 1.760 | 1.770 | 1.700 | 1.710 | 14,997 | -0.06(-3.39%) |
Dec 02, 2021 | 1.710 | 1.840 | 1.710 | 1.770 | 20,393 | +0.10(+5.99%) |
Dec 01, 2021 | 1.750 | 1.850 | 1.660 | 1.670 | 41,793 | -0.12(-6.70%) |
Nov 30, 2021 | 1.740 | 1.790 | 1.690 | 1.790 | 19,654 | +0.06(+3.47%) |
Nov 29, 2021 | 1.860 | 1.910 | 1.650 | 1.730 | 206,535 | -0.22(-11.28%) |
Nov 26, 2021 | 1.860 | 1.950 | 1.860 | 1.950 | 11,550 | +0.02(+1.04%) |
Nov 25, 2021 | 1.980 | 2.040 | 1.900 | 1.930 | 42,220 | -0.06(-3.02%) |
Nov 24, 2021 | 1.880 | 2.060 | 1.880 | 1.990 | 41,155 | -0.02(-1.00%) |
Nov 23, 2021 | 2.100 | 2.110 | 2.000 | 2.010 | 37,639 | -0.11(-5.19%) |
Nov 22, 2021 | 2.230 | 2.230 | 2.100 | 2.120 | 37,092 | -0.14(-6.19%) |
Nov 19, 2021 | 2.180 | 2.260 | 2.180 | 2.260 | 21,014 | +0.04(+1.80%) |
Nov 18, 2021 | 2.240 | 2.220 | 2.220 | 2.220 | 18,542 | -0.04(-1.77%) |
Nov 17, 2021 | 2.190 | 2.300 | 2.190 | 2.260 | 30,308 | +0.03(+1.35%) |
Nov 16, 2021 | 2.210 | 2.260 | 2.160 | 2.230 | 50,171 | +0.00(+0.00%) |
Nov 15, 2021 | 2.030 | 2.360 | 2.010 | 2.230 | 92,082 | +0.10(+4.69%) |
Nov 12, 2021 | 2.130 | 2.380 | 2.010 | 2.130 | 220,052 | -0.43(-16.80%) |
Nov 11, 2021 | 2.590 | 2.630 | 2.560 | 2.560 | 46,954 | -0.04(-1.54%) |
Nov 10, 2021 | 2.590 | 2.600 | 80,801 | +0.01(+0.39%) | ||
Nov 09, 2021 | 2.620 | 2.660 | 2.590 | 2.590 | 5,821 | -0.08(-3.00%) |
Nov 08, 2021 | 2.650 | 2.750 | 2.650 | 2.670 | 17,746 | +0.02(+0.75%) |
Nov 05, 2021 | 2.600 | 2.700 | 2.580 | 2.650 | 30,545 | +0.11(+4.33%) |
Nov 04, 2021 | 2.590 | 2.600 | 2.530 | 2.540 | 10,210 | -0.04(-1.55%) |
Nov 03, 2021 | 2.590 | 2.630 | 2.550 | 2.580 | 16,952 | -0.01(-0.39%) |
Nov 02, 2021 | 2.610 | 2.620 | 2.580 | 2.590 | 13,167 | +0.00(+0.00%) |
Nov 01, 2021 | 2.520 | 2.700 | 2.530 | 2.590 | 33,334 | +0.06(+2.37%) |
Oct 29, 2021 | 2.500 | 2.530 | 2.490 | 2.530 | 2,731 | +0.03(+1.20%) |
Oct 28, 2021 | 2.510 | 2.540 | 2.500 | 2.500 | 8,054 | -0.03(-1.19%) |
Oct 27, 2021 | 2.580 | 2.620 | 2.500 | 2.530 | 24,711 | -0.02(-0.78%) |
Oct 26, 2021 | 2.630 | 2.550 | 12,725 | -0.04(-1.54%) | ||
Oct 25, 2021 | 2.640 | 2.640 | 2.520 | 2.590 | 13,487 | -0.07(-2.63%) |
Oct 22, 2021 | 2.760 | 2.800 | 2.640 | 2.660 | 32,750 | -0.02(-0.75%) |
Oct 21, 2021 | 2.570 | 2.790 | 2.570 | 2.680 | 53,216 | +0.11(+4.28%) |
Oct 20, 2021 | 2.590 | 2.600 | 2.510 | 2.570 | 45,686 | -0.03(-1.15%) |
Oct 19, 2021 | 2.610 | 2.660 | 2.590 | 2.600 | 19,651 | +0.00(+0.00%) |
Oct 18, 2021 | 2.480 | 2.650 | 2.470 | 2.600 | 37,715 | +0.12(+4.84%) |
Oct 15, 2021 | 2.640 | 2.750 | 2.480 | 2.480 | 41,278 | -0.17(-6.42%) |
Oct 14, 2021 | 2.540 | 2.660 | 2.540 | 2.650 | 42,878 | +0.14(+5.58%) |
Oct 13, 2021 | 2.510 | 2.530 | 2.460 | 2.510 | 22,522 | +0.03(+1.21%) |
Oct 12, 2021 | 2.440 | 2.520 | 2.440 | 2.480 | 12,494 | +0.06(+2.48%) |
Oct 08, 2021 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-0.82%) | |
Oct 07, 2021 | 2.370 | 2.510 | 2.370 | 2.440 | 66,782 | +0.02(+0.83%) |
Oct 06, 2021 | 2.360 | 2.440 | 2.360 | 2.420 | 22,621 | +0.04(+1.68%) |
Oct 05, 2021 | 2.230 | 2.400 | 2.230 | 2.380 | 22,383 | +0.14(+6.25%) |
Oct 04, 2021 | 2.300 | 2.300 | 2.230 | 2.240 | 20,973 | -0.05(-2.18%) |
Oct 01, 2021 | 2.120 | 2.320 | 2.120 | 2.290 | 6,320 | +0.08(+3.62%) |
Sep 30, 2021 | 2.270 | 2.290 | 2.120 | 2.210 | 39,783 | -0.09(-3.91%) |
Sep 29, 2021 | 2.300 | 2.300 | 2.250 | 2.300 | 6,597 | -0.03(-1.29%) |
Sep 28, 2021 | 2.380 | 2.380 | 2.330 | 2.330 | 12,912 | -0.03(-1.27%) |
Sep 27, 2021 | 2.260 | 2.360 | 2.260 | 2.360 | 8,993 | -0.02(-0.84%) |
Sep 24, 2021 | 2.360 | 2.420 | 2.330 | 2.380 | 20,862 | +0.02(+0.85%) |
Sep 23, 2021 | 2.470 | 2.490 | 2.310 | 2.360 | 33,078 | -0.11(-4.45%) |
Sep 22, 2021 | 2.320 | 2.500 | 2.270 | 2.470 | 33,822 | +0.07(+2.92%) |
Sep 21, 2021 | 2.310 | 2.420 | 2.290 | 2.400 | 19,759 | +0.08(+3.45%) |
Sep 20, 2021 | 2.240 | 2.350 | 2.200 | 2.320 | 34,912 | -0.05(-2.11%) |
Sep 17, 2021 | 2.300 | 2.480 | 2.460 | 2.370 | 52,145 | -0.09(-3.66%) |
Sep 16, 2021 | 2.580 | 2.600 | 2.440 | 2.460 | 46,163 | -0.12(-4.65%) |
Sep 15, 2021 | 2.390 | 2.590 | 2.390 | 2.580 | 35,839 | +0.18(+7.50%) |
Sep 14, 2021 | 2.600 | 2.680 | 2.380 | 2.400 | 91,684 | -0.28(-10.45%) |
Sep 13, 2021 | 2.420 | 2.680 | 2.420 | 2.680 | 57,749 | +0.28(+11.67%) |
Sep 10, 2021 | 2.330 | 2.490 | 2.330 | 2.400 | 82,858 | +0.06(+2.56%) |
Sep 09, 2021 | 2.250 | 2.350 | 2.240 | 2.340 | 58,870 | -0.06(-2.50%) |
Sep 08, 2021 | 2.100 | 2.400 | 2.100 | 2.400 | 240,777 | +0.27(+12.68%) |
Sep 07, 2021 | 2.090 | 2.130 | 2.080 | 2.130 | 12,236 | +0.04(+1.91%) |
Sep 03, 2021 | 2.090 | 2.090 | 2.090 | 0 | -0.04(-1.88%) | |
Sep 02, 2021 | 2.090 | 2.150 | 2.090 | 2.130 | 14,381 | +0.05(+2.40%) |
Sep 01, 2021 | 2.130 | 2.130 | 2.030 | 2.080 | 39,408 | -0.05(-2.35%) |
Aug 31, 2021 | 2.200 | 2.200 | 2.120 | 2.130 | 18,575 | -0.06(-2.74%) |
Aug 30, 2021 | 2.230 | 2.230 | 2.190 | 2.190 | 17,614 | -0.04(-1.79%) |
Aug 27, 2021 | 2.150 | 2.250 | 2.140 | 2.230 | 21,707 | +0.08(+3.72%) |
Aug 26, 2021 | 2.300 | 2.300 | 2.150 | 2.150 | 24,751 | -0.13(-5.70%) |
Aug 25, 2021 | 2.250 | 2.370 | 2.240 | 2.280 | 51,342 | +0.03(+1.33%) |
Aug 24, 2021 | 2.390 | 2.390 | 2.140 | 2.250 | 97,761 | -0.13(-5.46%) |
Aug 23, 2021 | 2.370 | 2.590 | 2.370 | 2.380 | 128,793 | +0.01(+0.42%) |
Aug 20, 2021 | 1.970 | 2.420 | 1.970 | 2.370 | 197,513 | +0.34(+16.75%) |
Aug 19, 2021 | 1.990 | 2.030 | 1.970 | 2.030 | 66,008 | +0.06(+3.05%) |
Aug 18, 2021 | 2.000 | 2.000 | 1.960 | 1.970 | 61,342 | -0.06(-2.96%) |
Aug 17, 2021 | 1.800 | 2.030 | 1.790 | 2.030 | 192,741 | +0.12(+6.28%) |
Aug 16, 2021 | 2.000 | 2.000 | 1.790 | 1.910 | 104,746 | -0.11(-5.45%) |
Aug 13, 2021 | 1.760 | 2.180 | 1.760 | 2.020 | 435,011 | +0.35(+20.96%) |
Aug 12, 2021 | 1.700 | 1.700 | 1.660 | 1.670 | 14,029 | -0.02(-1.18%) |
Aug 11, 2021 | 1.680 | 1.690 | 1.640 | 1.690 | 21,749 | +0.03(+1.81%) |
Aug 10, 2021 | 1.660 | 1.680 | 1.560 | 1.660 | 26,454 | +0.03(+1.84%) |
Aug 09, 2021 | 1.590 | 1.630 | 1.590 | 1.630 | 7,605 | +0.05(+3.16%) |
Aug 06, 2021 | 1.580 | 1.580 | 1.550 | 1.580 | 19,411 | +0.00(+0.00%) |
Aug 05, 2021 | 1.450 | 1.600 | 1.450 | 1.580 | 10,396 | +0.03(+1.94%) |
Aug 04, 2021 | 1.540 | 1.570 | 1.540 | 1.550 | 13,435 | +0.05(+3.33%) |
Aug 03, 2021 | 1.570 | 1.580 | 1.430 | 1.500 | 30,930 | -0.03(-1.96%) |
Jul 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
Jul 29, 2021 | 1.610 | 1.610 | 1.500 | 1.550 | 580 | -0.05(-3.13%) |
Jul 28, 2021 | 1.560 | 1.600 | 1.510 | 1.600 | 10,154 | +0.10(+6.67%) |
Jul 27, 2021 | 1.470 | 1.530 | 1.470 | 1.500 | 7,231 | -0.01(-0.66%) |
Jul 26, 2021 | 1.570 | 1.670 | 1.490 | 1.510 | 33,975 | -0.07(-4.43%) |
Jul 23, 2021 | 1.560 | 1.620 | 1.560 | 1.580 | 5,975 | -0.06(-3.66%) |
Jul 22, 2021 | 1.690 | 1.700 | 1.610 | 1.640 | 46,578 | -0.02(-1.20%) |
Jul 21, 2021 | 1.590 | 1.670 | 1.590 | 1.660 | 11,751 | +0.06(+3.75%) |
Jul 20, 2021 | 1.550 | 1.600 | 1.540 | 1.600 | 5,300 | +0.07(+4.58%) |
Jul 19, 2021 | 1.600 | 1.610 | 1.450 | 1.530 | 37,160 | -0.07(-4.38%) |
Jul 16, 2021 | 1.600 | 1.690 | 1.580 | 1.600 | 40,926 | -0.03(-1.84%) |
Jul 15, 2021 | 1.580 | 1.640 | 1.570 | 1.630 | 29,930 | +0.05(+3.16%) |
Jul 14, 2021 | 1.610 | 1.610 | 1.580 | 1.580 | 2,351 | -0.08(-4.82%) |
Jul 13, 2021 | 1.510 | 1.660 | 1.510 | 1.660 | 15,746 | +0.06(+3.75%) |
Jul 12, 2021 | 1.520 | 1.620 | 1.520 | 1.600 | 15,708 | +0.08(+5.26%) |
Jul 09, 2021 | 1.510 | 1.550 | 1.510 | 1.520 | 1,093 | +0.01(+0.66%) |
Jul 08, 2021 | 1.520 | 1.520 | 1.510 | 1.510 | 1,308 | -0.02(-1.31%) |
Jul 07, 2021 | 1.530 | 1.540 | 1.530 | 1.530 | 1,806 | -0.02(-1.29%) |
Jul 06, 2021 | 1.530 | 1.550 | 1.530 | 1.550 | 5,552 | +0.02(+1.31%) |
Jul 05, 2021 | 1.550 | 1.550 | 1.530 | 1.530 | 16,621 | +0.00(+0.00%) |
Jul 02, 2021 | 1.490 | 1.560 | 1.490 | 1.530 | 17,455 | +0.03(+2.00%) |
Jun 30, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Jun 29, 2021 | 1.530 | 1.550 | 1.490 | 1.510 | 8,256 | +0.01(+0.67%) |
Jun 28, 2021 | 1.590 | 1.600 | 1.480 | 1.500 | 22,994 | -0.04(-2.60%) |
Jun 25, 2021 | 1.620 | 1.620 | 1.540 | 1.540 | 13,805 | -0.05(-3.14%) |
Jun 24, 2021 | 1.570 | 1.660 | 1.570 | 1.590 | 15,442 | +0.02(+1.27%) |
Jun 23, 2021 | 1.580 | 1.600 | 1.560 | 1.570 | 3,406 | -0.04(-2.48%) |
Jun 22, 2021 | 1.560 | 1.630 | 1.550 | 1.610 | 4,819 | +0.05(+3.21%) |
Jun 21, 2021 | 1.690 | 1.690 | 1.550 | 1.560 | 17,779 | -0.09(-5.45%) |
Jun 18, 2021 | 1.670 | 1.700 | 1.640 | 1.650 | 51,397 | -0.02(-1.20%) |
Jun 17, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 41,676 | +0.00(+0.00%) |
Jun 16, 2021 | 1.690 | 1.720 | 1.660 | 1.670 | 51,546 | -0.04(-2.34%) |
Jun 15, 2021 | 1.700 | 1.720 | 1.650 | 1.710 | 36,646 | +0.03(+1.79%) |
Jun 14, 2021 | 1.700 | 1.720 | 1.680 | 1.680 | 75,425 | -0.05(-2.89%) |
Jun 11, 2021 | 1.680 | 1.830 | 1.680 | 1.730 | 98,019 | +0.09(+5.49%) |
Jun 10, 2021 | 1.580 | 1.640 | 1.580 | 1.640 | 63,714 | +0.08(+5.13%) |
Jun 09, 2021 | 1.470 | 1.600 | 1.470 | 1.560 | 93,887 | +0.05(+3.31%) |
Jun 08, 2021 | 1.560 | 1.560 | 1.480 | 1.510 | 26,782 | +0.03(+2.03%) |
Jun 07, 2021 | 1.480 | 1.540 | 1.480 | 1.480 | 40,390 | +0.05(+3.50%) |
Jun 04, 2021 | 1.390 | 1.480 | 1.390 | 1.430 | 34,580 | +0.06(+4.38%) |
Jun 03, 2021 | 1.360 | 1.390 | 1.360 | 1.370 | 23,269 | +0.00(+0.00%) |
Jun 02, 2021 | 1.350 | 1.370 | 1.320 | 1.370 | 13,060 | +0.02(+1.48%) |