Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.630 | 1.630 | 1.570 | 1.580 | 474,276 | -0.04(-2.47%) |
May 30, 2018 | 1.680 | 1.690 | 1.540 | 1.620 | 657,664 | -0.03(-1.82%) |
May 29, 2018 | 1.740 | 1.740 | 1.610 | 1.650 | 961,117 | -0.05(-2.94%) |
May 25, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
May 24, 2018 | 1.440 | 1.616 | 1.440 | 1.600 | 2,428,215 | +0.16(+11.11%) |
May 23, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 314,800 | -0.02(-1.37%) |
May 22, 2018 | 1.480 | 1.490 | 1.450 | 1.460 | 477,496 | +0.00(+0.00%) |
May 21, 2018 | 1.500 | 1.520 | 1.430 | 1.460 | 642,949 | -0.03(-2.01%) |
May 18, 2018 | 1.480 | 1.530 | 1.460 | 1.490 | 1,453,856 | +0.06(+4.20%) |
May 17, 2018 | 1.410 | 1.450 | 1.400 | 1.430 | 895,308 | +0.04(+2.88%) |
May 16, 2018 | 1.410 | 1.420 | 1.350 | 1.390 | 535,070 | +0.00(+0.00%) |
May 15, 2018 | 1.360 | 1.400 | 1.321 | 1.390 | 492,194 | +0.02(+1.46%) |
May 14, 2018 | 1.360 | 1.380 | 1.330 | 1.370 | 375,659 | +0.02(+1.48%) |
May 11, 2018 | 1.370 | 1.380 | 1.290 | 1.350 | 473,465 | +0.00(+0.00%) |
May 10, 2018 | 1.370 | 1.389 | 1.340 | 1.350 | 345,310 | -0.02(-1.46%) |
May 09, 2018 | 1.380 | 1.380 | 1.350 | 1.370 | 337,634 | -0.02(-1.44%) |
May 08, 2018 | 1.410 | 1.420 | 1.370 | 1.390 | 364,770 | -0.01(-0.36%) |
May 07, 2018 | 1.420 | 1.430 | 1.380 | 1.395 | 424,628 | +0.02(+1.82%) |
May 04, 2018 | 1.390 | 1.391 | 1.340 | 1.370 | 636,938 | -0.01(-0.72%) |
May 03, 2018 | 1.380 | 1.450 | 1.360 | 1.380 | 731,886 | -0.02(-1.43%) |
May 02, 2018 | 1.320 | 1.410 | 1.310 | 1.400 | 795,078 | +0.08(+6.06%) |
May 01, 2018 | 1.400 | 1.420 | 1.260 | 1.320 | 1,616,979 | -0.08(-5.71%) |
Apr 30, 2018 | 1.460 | 1.460 | 1.360 | 1.400 | 894,199 | +0.00(+0.00%) |
Apr 27, 2018 | 1.440 | 1.440 | 1.350 | 1.400 | 849,682 | -0.05(-3.45%) |
Apr 26, 2018 | 1.460 | 1.470 | 1.380 | 1.450 | 979,599 | +0.01(+0.69%) |
Apr 25, 2018 | 1.490 | 1.530 | 1.430 | 1.440 | 596,718 | -0.06(-4.00%) |
Apr 24, 2018 | 1.550 | 1.570 | 1.460 | 1.500 | 979,276 | -0.03(-1.96%) |
Apr 23, 2018 | 1.530 | 1.560 | 1.460 | 1.530 | 501,895 | +0.03(+2.00%) |
Apr 20, 2018 | 1.500 | 1.510 | 1.420 | 1.500 | 590,612 | +0.01(+0.67%) |
Apr 19, 2018 | 1.510 | 1.530 | 1.440 | 1.490 | 806,198 | -0.04(-2.61%) |
Apr 18, 2018 | 1.530 | 1.660 | 1.510 | 1.530 | 1,436,695 | -0.02(-1.29%) |
Apr 17, 2018 | 1.460 | 1.570 | 1.350 | 1.550 | 1,858,894 | +0.08(+5.44%) |
Apr 16, 2018 | 1.720 | 1.740 | 1.421 | 1.470 | 3,276,394 | -0.28(-16.00%) |
Apr 13, 2018 | 1.840 | 1.840 | 1.600 | 1.750 | 2,277,897 | -0.07(-3.85%) |
Apr 12, 2018 | 1.700 | 1.850 | 1.652 | 1.820 | 3,156,838 | +0.17(+10.30%) |
Apr 11, 2018 | 1.530 | 1.670 | 1.500 | 1.650 | 2,387,668 | +0.15(+10.00%) |
Apr 10, 2018 | 1.450 | 1.530 | 1.430 | 1.500 | 1,283,332 | +0.07(+4.90%) |
Apr 09, 2018 | 1.500 | 1.520 | 1.400 | 1.430 | 1,226,137 | -0.01(-0.69%) |
Apr 06, 2018 | 1.450 | 1.500 | 1.330 | 1.440 | 2,446,989 | -0.07(-4.64%) |
Apr 05, 2018 | 1.260 | 1.530 | 1.260 | 1.510 | 4,144,173 | +0.27(+21.77%) |
Apr 04, 2018 | 1.170 | 1.250 | 1.140 | 1.240 | 664,198 | +0.05(+4.20%) |
Apr 03, 2018 | 1.190 | 1.220 | 1.170 | 1.190 | 633,291 | +0.01(+0.85%) |
Apr 02, 2018 | 1.160 | 1.200 | 1.140 | 1.180 | 656,070 | +0.03(+3.06%) |
Mar 29, 2018 | 1.145 | 1.145 | 1.145 | 0 | -0.02(-2.14%) | |
Mar 28, 2018 | 1.200 | 1.240 | 1.140 | 1.170 | 952,977 | -0.04(-3.31%) |
Mar 27, 2018 | 1.200 | 1.250 | 1.160 | 1.210 | 1,562,595 | +0.05(+4.31%) |
Mar 26, 2018 | 1.200 | 1.200 | 1.130 | 1.160 | 824,941 | -0.04(-3.33%) |
Mar 23, 2018 | 1.180 | 1.220 | 1.110 | 1.200 | 1,279,895 | +0.04(+3.44%) |
Mar 22, 2018 | 1.160 | 1.180 | 1.090 | 1.160 | 1,003,966 | +0.01(+0.88%) |
Mar 21, 2018 | 1.150 | 1.180 | 1.130 | 1.150 | 1,710,087 | +0.02(+1.77%) |
Mar 20, 2018 | 1.040 | 1.150 | 1.040 | 1.130 | 1,195,787 | +0.08(+7.62%) |
Mar 19, 2018 | 1.070 | 1.120 | 1.030 | 1.050 | 1,927,304 | +0.00(+0.00%) |
Mar 16, 2018 | 0.9942 | 1.050 | 0.9652 | 1.050 | 1,185,793 | +0.06(+6.05%) |
Mar 15, 2018 | 0.9900 | 1.010 | 0.9340 | 0.9901 | 491,418 | +0.03(+3.14%) |
Mar 14, 2018 | 0.9900 | 1.040 | 0.9440 | 0.9600 | 1,203,903 | -0.03(-2.82%) |
Mar 13, 2018 | 0.9900 | 1.020 | 0.9423 | 0.9879 | 763,430 | +0.00(+0.04%) |
Mar 12, 2018 | 0.9720 | 1.010 | 0.9494 | 0.9875 | 1,073,740 | +0.07(+7.79%) |
Mar 09, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9161 | 487,155 | -0.01(-1.49%) |
Mar 08, 2018 | 0.9400 | 0.9499 | 0.9010 | 0.9300 | 624,250 | +0.01(+1.09%) |
Mar 07, 2018 | 0.9100 | 0.9200 | 1,354,888 | -0.06(-6.17%) | ||
Mar 06, 2018 | 0.9500 | 1.030 | 0.9400 | 0.9805 | 1,798,530 | +0.05(+5.87%) |
Mar 05, 2018 | 0.8970 | 0.9699 | 0.8618 | 0.9261 | 1,054,500 | +0.04(+4.63%) |
Mar 02, 2018 | 0.8500 | 0.9000 | 0.8279 | 0.8851 | 511,081 | -0.01(-1.18%) |
Mar 01, 2018 | 0.9077 | 0.9249 | 0.8718 | 0.8957 | 672,332 | -0.02(-2.37%) |
Feb 28, 2018 | 0.8000 | 0.9290 | 0.7810 | 0.9174 | 1,879,428 | +0.13(+15.83%) |
Feb 27, 2018 | 0.8000 | 0.8000 | 0.7741 | 0.7920 | 590,656 | -0.01(-0.99%) |
Feb 26, 2018 | 0.8300 | 0.8383 | 0.7800 | 0.7999 | 715,302 | -0.03(-3.43%) |
Feb 23, 2018 | 0.8120 | 0.8283 | 0.7897 | 0.8283 | 850,067 | +0.02(+2.11%) |
Feb 22, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8112 | 375,602 | -0.01(-1.07%) |
Feb 21, 2018 | 0.8313 | 0.8599 | 0.8100 | 0.8200 | 418,453 | -0.01(-0.63%) |
Feb 20, 2018 | 0.8800 | 0.9182 | 0.8200 | 0.8252 | 921,913 | -0.04(-5.15%) |
Feb 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.32%) | |
Feb 15, 2018 | 0.9000 | 0.9000 | 0.8450 | 0.8503 | 735,642 | -0.04(-4.46%) |
Feb 14, 2018 | 0.8864 | 0.9146 | 0.8600 | 0.8900 | 552,001 | +0.01(+1.14%) |
Feb 13, 2018 | 0.9500 | 0.9520 | 0.8800 | 0.8800 | 898,671 | -0.06(-6.39%) |
Feb 12, 2018 | 0.9800 | 1.000 | 0.9100 | 0.9401 | 1,134,286 | -0.02(-2.08%) |
Feb 09, 2018 | 0.9000 | 1.030 | 0.8700 | 0.9601 | 4,392,405 | +0.09(+10.36%) |
Feb 08, 2018 | 0.9200 | 0.9270 | 0.8500 | 0.8700 | 1,733,842 | -0.06(-6.15%) |
Feb 07, 2018 | 0.7300 | 0.9490 | 0.7200 | 0.9270 | 3,270,415 | +0.21(+28.57%) |
Feb 06, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7210 | 1,037,103 | +0.02(+3.00%) |
Feb 05, 2018 | 0.7500 | 0.7500 | 0.6912 | 0.7000 | 954,448 | -0.03(-4.11%) |
Feb 02, 2018 | 0.7200 | 0.7596 | 0.7010 | 0.7300 | 864,879 | +0.00(+0.12%) |
Feb 01, 2018 | 0.7149 | 0.7500 | 0.7040 | 0.7291 | 558,292 | +0.02(+2.36%) |
Jan 31, 2018 | 0.7300 | 0.7398 | 0.7100 | 0.7123 | 472,959 | -0.02(-2.82%) |
Jan 30, 2018 | 0.7400 | 0.7400 | 0.7208 | 0.7330 | 410,771 | -0.02(-2.27%) |
Jan 29, 2018 | 0.7499 | 0.7500 | 0.7300 | 0.7500 | 508,304 | +0.00(+0.01%) |
Jan 26, 2018 | 0.7500 | 0.7594 | 0.7400 | 0.7499 | 391,014 | -0.00(-0.01%) |
Jan 25, 2018 | 0.7525 | 0.7600 | 0.7450 | 0.7500 | 663,399 | +0.01(+0.67%) |
Jan 24, 2018 | 0.7770 | 0.7778 | 0.7404 | 0.7450 | 1,021,799 | -0.01(-0.80%) |
Jan 23, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7510 | 583,032 | -0.03(-3.40%) |
Jan 22, 2018 | 0.7650 | 0.7840 | 0.7600 | 0.7774 | 449,260 | +0.02(+2.29%) |
Jan 19, 2018 | 0.7770 | 0.7998 | 0.7510 | 0.7600 | 815,059 | -0.02(-2.56%) |
Jan 18, 2018 | 0.8000 | 0.8100 | 0.7730 | 0.7800 | 463,524 | -0.02(-2.50%) |
Jan 17, 2018 | 0.8000 | 0.8127 | 0.7816 | 0.8000 | 604,958 | +0.00(+0.00%) |
Jan 16, 2018 | 0.8234 | 0.8370 | 0.7800 | 0.8000 | 840,808 | -0.01(-0.74%) |
Jan 12, 2018 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.00(-0.49%) | |
Jan 11, 2018 | 0.8064 | 0.8200 | 0.7900 | 0.8100 | 653,468 | +0.00(+0.50%) |
Jan 10, 2018 | 0.8060 | 1,444,453 | +0.04(+5.36%) | |||
Jan 09, 2018 | 0.7992 | 0.7999 | 0.7585 | 0.7650 | 679,817 | -0.03(-3.57%) |
Jan 08, 2018 | 0.8499 | 0.8499 | 0.7800 | 0.7933 | 1,166,247 | -0.05(-6.12%) |
Jan 05, 2018 | 0.8400 | 0.8500 | 0.8090 | 0.8450 | 1,647,674 | +0.02(+2.13%) |
Jan 04, 2018 | 0.8200 | 0.8729 | 0.8002 | 0.8274 | 2,571,733 | +0.02(+2.38%) |
Jan 03, 2018 | 0.7855 | 0.8198 | 0.7800 | 0.8082 | 668,808 | +0.03(+4.02%) |
Jan 02, 2018 | 0.7800 | 0.7945 | 0.7700 | 0.7770 | 454,687 | +0.01(+0.91%) |
Dec 29, 2017 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.8100 | 0.8200 | 0.7660 | 0.7700 | 994,103 | -0.03(-3.75%) |
Dec 27, 2017 | 0.7600 | 0.8500 | 0.7400 | 0.8000 | 3,306,411 | +0.05(+6.67%) |
Dec 26, 2017 | 0.7538 | 0.7599 | 0.7370 | 0.7500 | 477,577 | -0.00(-0.27%) |
Dec 22, 2017 | 0.7380 | 0.7538 | 0.7300 | 0.7520 | 592,004 | +0.01(+1.80%) |
Dec 21, 2017 | 0.7339 | 0.7424 | 0.7200 | 0.7387 | 471,964 | +0.01(+1.61%) |
Dec 20, 2017 | 0.7150 | 0.7550 | 0.7150 | 0.7270 | 898,177 | +0.01(+1.68%) |
Dec 19, 2017 | 0.7248 | 0.7400 | 0.7000 | 0.7150 | 554,636 | -0.01(-0.69%) |
Dec 18, 2017 | 0.7119 | 0.7388 | 0.7102 | 0.7200 | 332,691 | +0.01(+0.70%) |
Dec 15, 2017 | 0.7256 | 0.7299 | 0.7100 | 0.7150 | 219,660 | -0.01(-0.69%) |
Dec 14, 2017 | 0.7138 | 0.7352 | 0.7120 | 0.7200 | 410,129 | +0.01(+1.41%) |
Dec 13, 2017 | 0.7210 | 0.7500 | 0.7000 | 0.7100 | 392,879 | -0.02(-2.74%) |
Dec 12, 2017 | 0.7500 | 0.7780 | 0.7250 | 0.7300 | 614,488 | -0.03(-3.71%) |
Dec 11, 2017 | 0.7820 | 0.7900 | 0.7500 | 0.7581 | 619,441 | -0.03(-4.04%) |
Dec 08, 2017 | 0.8000 | 0.8100 | 0.7810 | 0.7900 | 711,438 | -0.02(-1.86%) |
Dec 07, 2017 | 0.7810 | 0.8300 | 0.7731 | 0.8050 | 1,321,648 | +0.01(+0.76%) |
Dec 06, 2017 | 0.8000 | 0.8064 | 0.7710 | 0.7989 | 309,665 | -0.00(-0.14%) |
Dec 05, 2017 | 0.8000 | 0.8098 | 0.7600 | 0.8000 | 431,298 | +0.00(+0.00%) |
Dec 04, 2017 | 0.8000 | 0.8099 | 0.7712 | 0.8000 | 240,458 | +0.00(+0.00%) |
Dec 01, 2017 | 0.8000 | 0.8140 | 0.7520 | 0.8000 | 431,879 | +0.01(+1.27%) |
Nov 30, 2017 | 0.8200 | 0.8300 | 0.7850 | 0.7900 | 495,417 | -0.03(-3.66%) |
Nov 29, 2017 | 0.8420 | 0.8551 | 0.8100 | 0.8200 | 434,794 | -0.04(-4.10%) |
Nov 28, 2017 | 0.8543 | 0.8800 | 0.8501 | 0.8551 | 348,115 | -0.02(-1.93%) |
Nov 27, 2017 | 0.8768 | 0.9000 | 0.8550 | 0.8719 | 293,354 | +0.01(+1.38%) |
Nov 24, 2017 | 0.8800 | 0.8899 | 0.8600 | 0.8600 | 192,476 | -0.04(-4.02%) |
Nov 22, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8960 | 120,903 | +0.01(+0.63%) |
Nov 21, 2017 | 0.8900 | 0.9000 | 0.8900 | 0.8904 | 137,229 | -0.01(-1.07%) |
Nov 20, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 189,633 | +0.01(+1.12%) |
Nov 17, 2017 | 0.8655 | 0.9000 | 0.8400 | 0.8900 | 328,637 | +0.05(+5.95%) |
Nov 16, 2017 | 0.8760 | 0.9000 | 0.8400 | 0.8400 | 192,904 | -0.05(-5.60%) |
Nov 15, 2017 | 0.8871 | 0.9000 | 0.8501 | 0.8898 | 287,190 | -0.00(-0.02%) |
Nov 14, 2017 | 0.8600 | 0.9099 | 0.8600 | 0.8900 | 415,603 | +0.03(+3.49%) |
Nov 13, 2017 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 198,993 | -0.04(-4.44%) |
Nov 10, 2017 | 0.9000 | 0.9399 | 0.8600 | 0.9000 | 302,075 | +0.01(+0.56%) |
Nov 09, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.8950 | 276,562 | +0.04(+4.07%) |
Nov 08, 2017 | 0.9132 | 0.9400 | 0.8500 | 0.8600 | 626,697 | -0.02(-2.76%) |
Nov 07, 2017 | 0.9000 | 0.9000 | 0.8703 | 0.8844 | 358,009 | -0.02(-1.73%) |
Nov 06, 2017 | 0.9800 | 0.9900 | 0.8300 | 0.9000 | 1,998,297 | -0.10(-10.00%) |
Nov 03, 2017 | 1.030 | 1.039 | 0.9700 | 1.000 | 687,393 | -0.01(-0.99%) |
Nov 02, 2017 | 1.010 | 1.020 | 0.9700 | 1.010 | 675,782 | +0.03(+3.56%) |
Nov 01, 2017 | 1.020 | 1.020 | 0.9631 | 0.9753 | 545,662 | -0.01(-1.48%) |
Oct 31, 2017 | 1.020 | 1.020 | 0.9800 | 0.9900 | 425,648 | -0.02(-1.98%) |
Oct 30, 2017 | 1.040 | 1.040 | 0.9631 | 1.010 | 379,806 | -0.02(-1.94%) |
Oct 27, 2017 | 1.090 | 1.100 | 0.9500 | 1.030 | 1,268,125 | -0.07(-6.36%) |
Oct 26, 2017 | 1.070 | 1.120 | 1.060 | 1.100 | 505,728 | +0.02(+1.85%) |
Oct 25, 2017 | 1.120 | 1.139 | 1.040 | 1.080 | 832,875 | -0.04(-3.57%) |
Oct 24, 2017 | 1.090 | 1.150 | 1.040 | 1.120 | 890,664 | +0.06(+5.41%) |
Oct 23, 2017 | 1.090 | 1.090 | 1.030 | 1.062 | 596,668 | -0.03(-2.52%) |
Oct 20, 2017 | 1.080 | 1.110 | 1.050 | 1.090 | 410,777 | +0.00(+0.00%) |
Oct 19, 2017 | 1.060 | 1.100 | 1.030 | 1.090 | 745,409 | +0.01(+0.93%) |
Oct 18, 2017 | 1.110 | 1.129 | 1.050 | 1.080 | 937,699 | -0.01(-0.92%) |
Oct 17, 2017 | 1.120 | 1.140 | 1.070 | 1.090 | 566,400 | -0.02(-1.80%) |
Oct 16, 2017 | 1.090 | 1.170 | 1.060 | 1.110 | 1,343,011 | +0.04(+3.74%) |
Oct 13, 2017 | 1.280 | 1.350 | 1.050 | 1.070 | 3,311,776 | -0.09(-7.76%) |
Oct 12, 2017 | 1.000 | 1.190 | 0.9900 | 1.160 | 4,207,242 | +0.18(+18.73%) |
Oct 11, 2017 | 0.9800 | 0.9900 | 0.9400 | 0.9770 | 481,776 | +0.01(+1.24%) |
Oct 10, 2017 | 0.9009 | 0.9967 | 0.9000 | 0.9650 | 1,125,516 | +0.06(+7.22%) |
Oct 09, 2017 | 1.020 | 1.020 | 0.8601 | 0.9000 | 1,227,307 | -0.08(-8.16%) |
Oct 06, 2017 | 1.040 | 1.070 | 0.9700 | 0.9800 | 2,191,997 | -0.03(-2.97%) |
Oct 05, 2017 | 0.9600 | 1.060 | 0.9000 | 1.010 | 4,994,154 | +0.17(+20.24%) |
Oct 04, 2017 | 0.7880 | 0.8700 | 0.7500 | 0.8400 | 2,516,247 | +0.14(+19.86%) |
Oct 03, 2017 | 0.7900 | 0.7900 | 0.6700 | 0.7008 | 803,313 | -0.08(-10.15%) |
Oct 02, 2017 | 0.7400 | 0.8220 | 0.7130 | 0.7800 | 1,555,208 | +0.09(+12.23%) |
Sep 29, 2017 | 0.6999 | 0.7000 | 0.6700 | 0.6950 | 485,844 | +0.02(+3.73%) |
Sep 28, 2017 | 0.6777 | 0.6998 | 0.6600 | 0.6700 | 543,399 | +0.00(+0.00%) |
Sep 27, 2017 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 659,626 | +0.03(+4.69%) |
Sep 26, 2017 | 0.6219 | 0.6525 | 0.6200 | 0.6400 | 320,321 | +0.02(+3.23%) |
Sep 25, 2017 | 0.6210 | 0.6525 | 0.6200 | 0.6200 | 313,882 | -0.01(-2.18%) |
Sep 22, 2017 | 0.6500 | 0.6655 | 0.6110 | 0.6338 | 1,063,305 | -0.01(-0.97%) |
Sep 21, 2017 | 0.6579 | 0.6900 | 0.6400 | 0.6400 | 847,403 | +0.00(+0.31%) |
Sep 20, 2017 | 0.6397 | 0.6590 | 0.6100 | 0.6380 | 960,715 | +0.02(+2.90%) |
Sep 19, 2017 | 0.6200 | 0.6390 | 0.6026 | 0.6200 | 608,016 | +0.03(+4.20%) |
Sep 18, 2017 | 0.6200 | 0.6500 | 0.5906 | 0.5950 | 1,330,241 | +0.00(+0.76%) |
Sep 15, 2017 | 0.5990 | 0.6100 | 0.5900 | 0.5905 | 258,209 | -0.00(-0.76%) |
Sep 14, 2017 | 0.5931 | 0.6000 | 0.5931 | 0.5950 | 86,598 | +0.00(+0.42%) |
Sep 13, 2017 | 0.6129 | 0.6129 | 0.5850 | 0.5925 | 355,887 | -0.01(-1.23%) |
Sep 12, 2017 | 0.5940 | 0.6199 | 0.5900 | 0.5999 | 386,700 | +0.00(+0.82%) |
Sep 11, 2017 | 0.6000 | 0.6000 | 0.5901 | 0.5950 | 184,461 | +0.01(+0.85%) |
Sep 08, 2017 | 0.5900 | 0.6000 | 0.5850 | 0.5900 | 337,316 | -0.00(-0.34%) |
Sep 07, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.5920 | 135,014 | +0.01(+2.07%) |
Sep 06, 2017 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 517,428 | -0.03(-4.92%) |
Sep 05, 2017 | 0.6100 | 0.6463 | 0.6100 | 0.6100 | 452,051 | -0.03(-4.69%) |
Sep 01, 2017 | 0.6490 | 0.6600 | 0.6400 | 0.6400 | 211,500 | -0.00(-0.16%) |
Aug 31, 2017 | 0.6460 | 0.6490 | 0.6403 | 0.6410 | 91,234 | +0.00(+0.17%) |
Aug 30, 2017 | 0.6400 | 0.6500 | 0.6200 | 0.6399 | 71,933 | +0.01(+1.59%) |
Aug 29, 2017 | 0.6210 | 0.6400 | 0.6200 | 0.6299 | 80,173 | +0.01(+1.42%) |
Aug 28, 2017 | 0.6320 | 0.6450 | 0.6203 | 0.6211 | 59,237 | -0.02(-3.71%) |
Aug 25, 2017 | 0.6210 | 0.6500 | 0.6210 | 0.6450 | 110,692 | +0.02(+2.40%) |
Aug 24, 2017 | 0.6200 | 0.6397 | 0.6152 | 0.6299 | 40,282 | +0.01(+1.60%) |
Aug 23, 2017 | 0.6300 | 0.6400 | 0.6150 | 0.6200 | 131,674 | -0.01(-1.59%) |
Aug 22, 2017 | 0.6200 | 0.6490 | 0.6150 | 0.6300 | 105,742 | +0.01(+1.61%) |
Aug 21, 2017 | 0.6400 | 0.6589 | 0.6200 | 0.6200 | 131,143 | -0.03(-4.62%) |
Aug 18, 2017 | 0.6310 | 0.6489 | 0.6310 | 0.6500 | 73,973 | +0.02(+3.17%) |
Aug 17, 2017 | 0.6600 | 0.6600 | 0.6235 | 0.6300 | 117,041 | -0.02(-3.08%) |
Aug 16, 2017 | 0.6327 | 0.6890 | 0.6304 | 0.6500 | 216,718 | +0.01(+1.09%) |
Aug 15, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6430 | 67,526 | -0.01(-1.08%) |
Aug 14, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 169,229 | +0.01(+1.25%) |
Aug 11, 2017 | 0.6300 | 0.6420 | 0.6170 | 0.6420 | 137,708 | +0.01(+1.92%) |
Aug 10, 2017 | 0.6205 | 0.6401 | 0.6201 | 0.6299 | 129,875 | +0.01(+1.60%) |
Aug 09, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 75,796 | -0.02(-2.36%) |
Aug 08, 2017 | 0.6220 | 0.6500 | 0.6220 | 0.6350 | 99,887 | +0.01(+0.79%) |
Aug 07, 2017 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 165,417 | -0.01(-1.18%) |
Aug 04, 2017 | 0.6400 | 0.6420 | 0.6170 | 0.6375 | 87,751 | +0.00(+0.11%) |
Aug 03, 2017 | 0.6350 | 0.6435 | 0.6300 | 0.6368 | 139,519 | +0.02(+2.54%) |
Aug 02, 2017 | 0.6400 | 0.6444 | 0.6200 | 0.6210 | 110,655 | -0.00(-0.64%) |
Aug 01, 2017 | 0.6420 | 0.6507 | 0.6220 | 0.6250 | 153,494 | -0.03(-4.43%) |
Jul 31, 2017 | 0.6500 | 0.6550 | 0.6348 | 0.6540 | 74,936 | +0.00(+0.62%) |
Jul 28, 2017 | 0.6400 | 0.6900 | 0.6322 | 0.6500 | 195,071 | +0.01(+0.93%) |
Jul 27, 2017 | 0.6513 | 0.6513 | 0.6309 | 0.6440 | 117,855 | -0.00(-0.16%) |
Jul 26, 2017 | 0.6500 | 0.6660 | 0.6416 | 0.6450 | 122,929 | -0.01(-0.77%) |
Jul 25, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 349,273 | -0.01(-2.11%) |
Jul 24, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.6640 | 164,260 | -0.03(-4.31%) |
Jul 21, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.6939 | 171,404 | +0.01(+0.77%) |
Jul 20, 2017 | 0.6940 | 0.7100 | 0.6875 | 0.6886 | 121,925 | -0.01(-1.35%) |
Jul 19, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.6980 | 157,094 | +0.00(+0.29%) |
Jul 18, 2017 | 0.7400 | 0.7400 | 0.6960 | 0.6960 | 240,659 | -0.03(-4.64%) |
Jul 17, 2017 | 0.7500 | 0.7529 | 0.7010 | 0.7299 | 403,077 | +0.02(+2.80%) |
Jul 14, 2017 | 0.7190 | 0.7298 | 0.6850 | 0.7100 | 75,924 | +0.00(+0.00%) |
Jul 13, 2017 | 0.7100 | 0.7200 | 0.6852 | 0.7100 | 97,032 | +0.01(+0.71%) |
Jul 12, 2017 | 0.6850 | 0.7198 | 0.6850 | 0.7050 | 83,262 | +0.02(+2.92%) |
Jul 11, 2017 | 0.7000 | 0.7200 | 0.6850 | 0.6850 | 102,663 | -0.02(-3.28%) |
Jul 10, 2017 | 0.6910 | 0.7300 | 0.6900 | 0.7082 | 84,458 | +0.01(+1.17%) |
Jul 07, 2017 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 104,160 | +0.00(+0.00%) |
Jul 06, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 50,714 | +0.00(+0.69%) |
Jul 05, 2017 | 0.7300 | 0.7300 | 0.6952 | 0.6952 | 82,009 | -0.02(-3.44%) |
Jul 03, 2017 | 0.6900 | 0.7299 | 0.6800 | 0.7200 | 102,487 | +0.04(+5.88%) |
Jun 30, 2017 | 0.7000 | 0.7200 | 0.6695 | 0.6800 | 124,531 | -0.02(-2.86%) |
Jun 29, 2017 | 0.7000 | 0.7100 | 0.6503 | 0.7000 | 144,271 | +0.02(+3.55%) |
Jun 28, 2017 | 0.7000 | 0.7100 | 0.6500 | 0.6760 | 86,122 | +0.01(+0.88%) |
Jun 27, 2017 | 0.6720 | 0.6900 | 0.6255 | 0.6701 | 138,270 | +0.03(+5.11%) |
Jun 26, 2017 | 0.6760 | 0.6760 | 0.6250 | 0.6375 | 188,927 | -0.01(-1.92%) |
Jun 23, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 125,761 | -0.03(-4.27%) |
Jun 22, 2017 | 0.6520 | 0.7000 | 0.6400 | 0.6790 | 232,120 | +0.03(+4.30%) |
Jun 21, 2017 | 0.7055 | 0.7086 | 0.6500 | 0.6510 | 341,326 | -0.05(-7.00%) |
Jun 20, 2017 | 0.6892 | 0.7079 | 0.6850 | 0.7000 | 74,298 | -0.00(-0.57%) |
Jun 19, 2017 | 0.6800 | 0.7097 | 0.6800 | 0.7040 | 150,306 | +0.01(+2.03%) |
Jun 16, 2017 | 0.7100 | 0.7249 | 0.6800 | 0.6900 | 124,231 | -0.02(-2.87%) |
Jun 15, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7104 | 169,269 | -0.01(-1.31%) |
Jun 14, 2017 | 0.8000 | 0.8000 | 0.6900 | 0.7198 | 638,967 | -0.06(-7.12%) |
Jun 13, 2017 | 0.7422 | 0.7800 | 0.7200 | 0.7750 | 1,015,547 | +0.05(+7.34%) |
Jun 12, 2017 | 0.7200 | 0.7350 | 0.7000 | 0.7220 | 397,607 | +0.03(+4.64%) |
Jun 09, 2017 | 0.6896 | 0.7200 | 0.6802 | 0.6900 | 260,831 | +0.01(+0.83%) |
Jun 08, 2017 | 0.6700 | 0.6900 | 0.6501 | 0.6843 | 191,279 | +0.01(+2.15%) |
Jun 07, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 119,492 | +0.00(+0.00%) |
Jun 06, 2017 | 0.6600 | 0.6850 | 0.6600 | 0.6699 | 183,405 | -0.00(-0.01%) |
Jun 05, 2017 | 0.6600 | 0.6800 | 0.6450 | 0.6700 | 269,436 | +0.02(+3.08%) |
Jun 02, 2017 | 0.6150 | 0.6548 | 0.6120 | 0.6500 | 238,126 | +0.03(+4.84%) |