Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,019 | +0.00(+0.00%) |
May 28, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 605 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 49,703 | +0.01(+4.44%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 64,110 | -0.01(-6.25%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 61,620 | -0.01(-2.04%) |
May 22, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 35,000 | +0.01(+6.52%) |
May 21, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 25,950 | +0.00(+0.00%) |
May 20, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,434 | +0.01(+2.22%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,498 | -0.01(-2.17%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 31,901 | -0.01(-4.17%) |
May 13, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 170,191 | +0.01(+2.13%) |
May 12, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 96,151 | +0.01(+4.44%) |
May 11, 2020 | 0.2400 | 0.2500 | 0.2050 | 0.2250 | 439,911 | -0.01(-6.25%) |
May 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 24,644 | -0.01(-4.00%) |
May 07, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 76,880 | +0.02(+6.38%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,500 | -0.01(-2.08%) |
May 05, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 80,000 | +0.01(+2.13%) |
May 04, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 85,911 | -0.01(-2.08%) |
May 01, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 188,526 | -0.02(-5.88%) |
Apr 30, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 62,700 | +0.01(+2.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 80,229 | -0.01(-3.85%) |
Apr 28, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 122,902 | +0.01(+4.00%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,301 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77,972 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 180,898 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,810 | -0.01(-1.96%) |
Apr 21, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 300,014 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2700 | 0.2850 | 0.2500 | 0.2550 | 259,776 | -0.02(-5.56%) |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 46,652 | -0.01(-3.57%) |
Apr 16, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 102,910 | -0.01(-3.45%) |
Apr 15, 2020 | 0.2650 | 0.3150 | 0.2650 | 0.2900 | 185,400 | +0.01(+5.45%) |
Apr 14, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 38,300 | +0.02(+7.84%) |
Apr 13, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 107,315 | -0.01(-1.92%) |
Apr 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 295,175 | -0.03(-12.28%) |
Apr 07, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 27,350 | -0.02(-5.00%) |
Apr 06, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 80,389 | +0.02(+5.26%) |
Apr 03, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 78,925 | -0.03(-8.06%) |
Apr 02, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 93,050 | +0.02(+6.90%) |
Apr 01, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2900 | 206,600 | +0.03(+11.54%) |
Mar 31, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 27,000 | +0.02(+6.12%) |
Mar 30, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 89,100 | -0.01(-2.00%) |
Mar 27, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 92,124 | +0.01(+2.04%) |
Mar 26, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2450 | 189,659 | +0.01(+4.26%) |
Mar 25, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 79,285 | +0.00(+0.00%) |
Mar 24, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2350 | 187,652 | +0.00(+0.00%) |
Mar 23, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 88,436 | -0.04(-14.55%) |
Mar 20, 2020 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 211,308 | +0.01(+3.77%) |
Mar 19, 2020 | 0.2400 | 0.2700 | 0.2100 | 0.2650 | 324,439 | +0.03(+10.42%) |
Mar 18, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 81,826 | -0.04(-14.29%) |
Mar 17, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 45,041 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2800 | 259,409 | -0.03(-9.68%) |
Mar 13, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3100 | 295,869 | +0.04(+16.98%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.1700 | 0.2650 | 259,727 | -0.04(-13.11%) |
Mar 11, 2020 | 0.3400 | 0.3450 | 0.3050 | 0.3050 | 72,259 | -0.01(-1.61%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 98,300 | +0.01(+3.33%) |
Mar 09, 2020 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 159,879 | -0.06(-16.67%) |
Mar 06, 2020 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 90,601 | -0.02(-5.26%) |
Mar 05, 2020 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 58,950 | -0.04(-9.52%) |
Mar 04, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 280,106 | -0.01(-1.18%) |
Mar 03, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 58,101 | -0.01(-2.30%) |
Mar 02, 2020 | 0.4050 | 0.4450 | 0.4050 | 0.4350 | 212,780 | +0.03(+8.75%) |
Feb 28, 2020 | 0.3800 | 0.4000 | 0.3300 | 0.4000 | 181,522 | +0.01(+1.27%) |
Feb 27, 2020 | 0.4150 | 0.4150 | 0.3700 | 0.3950 | 215,490 | -0.01(-1.25%) |
Feb 26, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 250,500 | -0.03(-6.98%) |
Feb 25, 2020 | 0.5500 | 0.5500 | 0.4250 | 0.4300 | 339,387 | -0.07(-14.00%) |
Feb 24, 2020 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 231,411 | +0.05(+11.11%) |
Feb 21, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 131,254 | +0.03(+7.14%) |
Feb 20, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 126,100 | +0.02(+5.00%) |
Feb 19, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 122,112 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 265,783 | +0.05(+14.29%) |
Feb 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Feb 13, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 19,800 | -0.02(-4.17%) |
Feb 12, 2020 | 0.3250 | 0.3600 | 0.3200 | 0.3600 | 282,115 | +0.03(+10.77%) |
Feb 11, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 67,005 | +0.01(+1.56%) |
Feb 10, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 59,350 | -0.01(-3.03%) |
Feb 07, 2020 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 44,801 | -0.02(-7.04%) |
Feb 06, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 269,450 | +0.01(+2.90%) |
Feb 05, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 53,800 | +0.01(+2.99%) |
Feb 04, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 64,913 | +0.00(+0.00%) |
Feb 03, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 96,840 | +0.01(+1.52%) |
Jan 31, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 93,501 | -0.01(-1.49%) |
Jan 30, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 38,715 | +0.01(+1.52%) |
Jan 29, 2020 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 32,529 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 17,347 | -0.01(-1.49%) |
Jan 27, 2020 | 0.3600 | 0.3600 | 0.3000 | 0.3350 | 478,583 | -0.02(-6.94%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 318,167 | +0.01(+1.41%) |
Jan 23, 2020 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 69,711 | -0.01(-1.39%) |
Jan 22, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 99,148 | -0.01(-2.70%) |
Jan 21, 2020 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 326,310 | +0.01(+1.37%) |
Jan 20, 2020 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 47,413 | -0.02(-3.95%) |
Jan 17, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 65,054 | -0.01(-2.56%) |
Jan 16, 2020 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 57,000 | +0.01(+2.63%) |
Jan 15, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 114,850 | +0.02(+4.11%) |
Jan 14, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 57,371 | -0.01(-2.67%) |
Jan 13, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 248,706 | -0.01(-2.60%) |
Jan 10, 2020 | 0.4000 | 0.4450 | 0.3700 | 0.3850 | 5,042,083 | -0.02(-4.94%) |
Jan 09, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4050 | 111,105 | +0.01(+2.53%) |
Jan 08, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 29,800 | -0.01(-1.25%) |
Jan 07, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 146,805 | +0.04(+11.11%) |
Jan 06, 2020 | 0.3750 | 0.3750 | 0.3400 | 0.3600 | 356,404 | -0.02(-4.00%) |
Jan 03, 2020 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 189,000 | -0.01(-1.32%) |
Jan 02, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 234,761 | +0.00(+0.00%) |
Dec 31, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Dec 30, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 66,300 | +0.01(+1.35%) |
Dec 27, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 342,100 | -0.01(-2.63%) |
Dec 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 178,022 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 1,337,899 | +0.01(+1.33%) |
Dec 19, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 148,996 | +0.02(+4.17%) |
Dec 18, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 141,610 | -0.03(-6.49%) |
Dec 17, 2019 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 339,342 | -0.01(-1.28%) |
Dec 16, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 206,003 | +0.01(+2.63%) |
Dec 13, 2019 | 0.4200 | 0.4300 | 0.3800 | 0.3800 | 397,934 | -0.03(-8.43%) |
Dec 12, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 159,803 | +0.01(+1.22%) |
Dec 11, 2019 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 169,036 | -0.03(-6.82%) |
Dec 10, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 65,600 | -0.01(-2.22%) |
Dec 09, 2019 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 161,270 | -0.03(-6.25%) |
Dec 06, 2019 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 67,585 | -0.01(-1.03%) |
Dec 05, 2019 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 56,752 | -0.03(-4.90%) |
Dec 04, 2019 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 74,322 | +0.03(+5.15%) |
Dec 03, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 38,791 | -0.03(-4.90%) |
Dec 02, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 67,605 | -0.01(-1.92%) |
Nov 29, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 49,600 | -0.02(-3.70%) |
Nov 28, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 93,050 | +0.01(+1.89%) |
Nov 27, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 45,940 | -0.02(-3.64%) |
Nov 26, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 37,000 | +0.01(+1.85%) |
Nov 25, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 63,810 | -0.03(-5.26%) |
Nov 22, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 202,050 | +0.04(+7.55%) |
Nov 21, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 99,295 | -0.05(-8.62%) |
Nov 20, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 22,000 | +0.02(+3.57%) |
Nov 19, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 113,489 | -0.01(-1.75%) |
Nov 18, 2019 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 112,920 | -0.01(-1.72%) |
Nov 15, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 31,113 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 56,015 | -0.04(-6.45%) |
Nov 13, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 240,053 | +0.01(+1.64%) |
Nov 12, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 31,650 | -0.02(-3.17%) |
Nov 11, 2019 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 285,700 | +0.08(+14.55%) |
Nov 08, 2019 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 149,905 | +0.02(+3.77%) |
Nov 07, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 57,463 | +0.02(+3.92%) |
Nov 06, 2019 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 116,883 | +0.04(+8.51%) |
Nov 05, 2019 | 0.5100 | 0.5400 | 0.4700 | 0.4700 | 143,345 | -0.02(-4.08%) |
Nov 04, 2019 | 0.4500 | 0.5100 | 0.4300 | 0.4900 | 299,794 | +0.03(+6.52%) |
Nov 01, 2019 | 0.4050 | 0.4600 | 0.4050 | 0.4600 | 140,000 | +0.06(+15.00%) |
Oct 31, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 224,461 | -0.03(-6.98%) |
Oct 30, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 83,591 | +0.01(+2.38%) |
Oct 29, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 52,800 | +0.01(+1.20%) |
Oct 28, 2019 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 71,723 | -0.02(-3.49%) |
Oct 25, 2019 | 0.4350 | 0.4500 | 0.4250 | 0.4300 | 37,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 212,056 | -0.06(-12.24%) |
Oct 23, 2019 | 0.4550 | 0.5200 | 0.4550 | 0.4900 | 271,101 | +0.06(+13.95%) |
Oct 22, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 37,844 | -0.01(-2.27%) |
Oct 21, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 180,146 | +0.04(+10.00%) |
Oct 18, 2019 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | 177,938 | +0.03(+8.11%) |
Oct 17, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 35,875 | +0.01(+2.78%) |
Oct 16, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 23,887 | +0.00(+0.00%) |
Oct 15, 2019 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 171,299 | +0.00(+0.00%) |
Oct 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Oct 10, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 100,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,611 | -0.01(-1.41%) |
Oct 08, 2019 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 28,095 | +0.00(+0.00%) |
Oct 07, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 28,500 | -0.01(-1.39%) |
Oct 04, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 123,504 | -0.01(-2.70%) |
Oct 03, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 21,199 | +0.01(+1.37%) |
Oct 02, 2019 | 0.3800 | 0.4100 | 0.3650 | 0.3650 | 166,009 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,730 | -0.03(-6.41%) |
Sep 30, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 12,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 35,057 | +0.01(+1.30%) |
Sep 26, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,600 | +0.02(+4.05%) |
Sep 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Sep 23, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 11,500 | +0.00(+0.00%) |
Sep 20, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 32,500 | +0.02(+4.00%) |
Sep 18, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Sep 17, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 34,851 | +0.01(+1.27%) |
Sep 16, 2019 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 96,850 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.3950 | 425,195 | +0.06(+17.91%) |
Sep 12, 2019 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 103,600 | +0.02(+6.35%) |
Sep 11, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 187,525 | +0.02(+5.00%) |
Sep 10, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 60,000 | -0.01(-1.64%) |
Sep 09, 2019 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 83,300 | +0.01(+3.39%) |
Sep 06, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 88,442 | -0.01(-3.28%) |
Sep 05, 2019 | 0.3000 | 0.3050 | 0.2550 | 0.3050 | 867,904 | +0.01(+1.67%) |
Sep 04, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 68,200 | -0.02(-4.76%) |
Sep 03, 2019 | 0.3200 | 0.3300 | 0.2700 | 0.3150 | 152,545 | -0.02(-4.55%) |
Aug 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Aug 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 65,000 | -0.02(-5.80%) |
Aug 28, 2019 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 68,965 | +0.00(+1.47%) |
Aug 27, 2019 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 39,000 | +0.01(+1.49%) |
Aug 26, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 30,344 | -0.01(-2.90%) |
Aug 23, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 35,600 | +0.01(+2.99%) |
Aug 22, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 28,000 | -0.01(-4.29%) |
Aug 21, 2019 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 37,911 | +0.01(+4.48%) |
Aug 20, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 22,500 | -0.01(-1.47%) |
Aug 19, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 54,447 | -0.01(-4.23%) |
Aug 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 25,050 | +0.01(+4.41%) |
Aug 15, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 111,100 | +0.01(+3.03%) |
Aug 14, 2019 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 324,141 | -0.03(-9.59%) |
Aug 13, 2019 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 59,600 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 37,250 | -0.02(-5.19%) |
Aug 09, 2019 | 0.3600 | 0.3850 | 0.3450 | 0.3850 | 584,849 | +0.02(+4.05%) |
Aug 08, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 111,269 | -0.03(-6.33%) |
Aug 07, 2019 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 43,600 | +0.02(+3.95%) |
Aug 06, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 82,996 | -0.02(-5.00%) |
Aug 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 126,534 | -0.01(-1.23%) |
Jul 31, 2019 | 0.3800 | 0.4100 | 0.3750 | 0.4050 | 91,400 | +0.04(+10.96%) |
Jul 30, 2019 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 228,630 | -0.01(-2.67%) |
Jul 29, 2019 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 598,100 | -0.02(-5.06%) |
Jul 26, 2019 | 0.4000 | 0.4450 | 0.3950 | 0.3950 | 450,903 | -0.01(-1.25%) |
Jul 25, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 184,914 | +0.01(+2.56%) |
Jul 24, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 121,020 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 121,552 | +0.01(+2.63%) |
Jul 22, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 68,900 | -0.01(-2.56%) |
Jul 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 263,313 | +0.04(+11.43%) |
Jul 18, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 298,550 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 781,999 | +0.00(+0.00%) |
Jul 16, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 676,806 | -0.03(-7.89%) |
Jul 15, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 63,319 | +0.00(+0.00%) |
Jul 12, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 128,046 | -0.03(-7.32%) |
Jul 11, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 47,600 | +0.01(+2.50%) |
Jul 10, 2019 | 0.4050 | 0.4150 | 0.3700 | 0.4000 | 216,854 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 101,084 | -0.01(-1.23%) |
Jul 08, 2019 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 267,400 | -0.01(-2.41%) |
Jul 05, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 59,100 | -0.02(-3.49%) |
Jul 04, 2019 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 40,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 89,819 | +0.01(+1.18%) |
Jul 02, 2019 | 0.4400 | 0.4650 | 0.4150 | 0.4250 | 112,017 | +0.02(+3.66%) |
Jun 28, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 201,410 | -0.01(-2.38%) |
Jun 26, 2019 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 67,019 | -0.01(-2.33%) |
Jun 25, 2019 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 154,591 | -0.02(-3.37%) |
Jun 24, 2019 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 89,508 | -0.02(-4.30%) |
Jun 21, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 36,810 | +0.01(+2.20%) |
Jun 20, 2019 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 81,509 | -0.01(-1.09%) |
Jun 19, 2019 | 0.4600 | 0.4850 | 0.4550 | 0.4600 | 43,470 | +0.01(+2.22%) |
Jun 18, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 221,450 | -0.04(-9.09%) |
Jun 17, 2019 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 67,000 | -0.03(-4.81%) |
Jun 14, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 12,000 | +0.03(+6.12%) |
Jun 13, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 42,783 | -0.02(-3.92%) |
Jun 12, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 51,108 | +0.02(+4.08%) |
Jun 11, 2019 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 190,706 | -0.05(-9.26%) |
Jun 10, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 71,310 | +0.00(+0.00%) |
Jun 07, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 146,900 | -0.05(-8.47%) |
Jun 06, 2019 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 140,965 | +0.07(+13.46%) |
Jun 05, 2019 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 101,000 | +0.04(+7.22%) |
Jun 04, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 42,579 | -0.01(-1.02%) |