Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.950 | 9.970 | 9.940 | 9.940 | 228,888 | -0.03(-0.30%) |
May 27, 2022 | 9.940 | 9.980 | 9.922 | 9.970 | 1,334,462 | +0.05(+0.50%) |
May 26, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 268,378 | +0.01(+0.10%) |
May 25, 2022 | 9.950 | 9.950 | 9.910 | 9.910 | 402,786 | -0.01(-0.10%) |
May 24, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 213,889 | +0.00(+0.00%) |
May 23, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 92,004 | -0.01(-0.10%) |
May 20, 2022 | 9.900 | 9.970 | 9.900 | 9.930 | 2,448,206 | +0.03(+0.30%) |
May 19, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 250,887 | -0.01(-0.10%) |
May 18, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 291,528 | +0.00(+0.00%) |
May 17, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 189,335 | +0.00(+0.00%) |
May 16, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 141,712 | +0.01(+0.10%) |
May 13, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 281,715 | +0.01(+0.10%) |
May 12, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 247,760 | +0.00(+0.00%) |
May 11, 2022 | 9.940 | 9.940 | 9.890 | 9.890 | 1,356,734 | -0.03(-0.30%) |
May 10, 2022 | 9.940 | 9.950 | 9.910 | 9.920 | 293,165 | +0.00(+0.00%) |
May 09, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 162,795 | -0.03(-0.30%) |
May 06, 2022 | 9.933 | 9.960 | 9.933 | 9.950 | 65,381 | +0.00(+0.00%) |
May 05, 2022 | 9.930 | 9.970 | 9.930 | 9.950 | 1,052,392 | +0.00(+0.00%) |
May 04, 2022 | 9.920 | 9.960 | 9.915 | 9.950 | 2,517,025 | +0.02(+0.20%) |
May 03, 2022 | 9.920 | 9.950 | 9.920 | 9.930 | 14,586 | +0.02(+0.20%) |
May 02, 2022 | 9.920 | 9.935 | 9.910 | 9.910 | 590,847 | -0.01(-0.10%) |
Apr 29, 2022 | 9.920 | 9.940 | 9.920 | 9.920 | 78,458 | -0.02(-0.20%) |
Apr 28, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 207,405 | +0.02(+0.20%) |
Apr 27, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 30,670 | -0.01(-0.10%) |
Apr 26, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 551,006 | +0.02(+0.20%) |
Apr 25, 2022 | 9.960 | 9.960 | 9.900 | 9.910 | 118,676 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 54,199 | -0.01(-0.10%) |
Apr 21, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 39,047 | +0.00(+0.00%) |
Apr 20, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 57,496 | +0.00(+0.00%) |
Apr 19, 2022 | 9.970 | 9.970 | 9.920 | 9.930 | 275,486 | -0.02(-0.20%) |
Apr 18, 2022 | 9.930 | 9.980 | 9.920 | 9.950 | 203,185 | +0.02(+0.20%) |
Apr 14, 2022 | 9.930 | 10.01 | 9.910 | 9.930 | 1,163,365 | +0.02(+0.20%) |
Apr 13, 2022 | 9.950 | 9.950 | 9.900 | 9.910 | 229,139 | -0.02(-0.20%) |
Apr 12, 2022 | 9.940 | 9.940 | 9.910 | 9.930 | 2,834,682 | +0.01(+0.10%) |
Apr 11, 2022 | 9.940 | 9.940 | 9.885 | 9.920 | 276,525 | -0.02(-0.20%) |
Apr 08, 2022 | 9.990 | 9.990 | 9.920 | 9.940 | 666,716 | -0.01(-0.10%) |
Apr 07, 2022 | 9.950 | 9.990 | 9.940 | 9.950 | 308,337 | -0.01(-0.10%) |
Apr 06, 2022 | 9.940 | 10.00 | 9.940 | 9.960 | 485,917 | +0.00(+0.00%) |
Apr 05, 2022 | 9.980 | 10.05 | 9.940 | 9.960 | 1,046,480 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.980 | 9.930 | 9.960 | 320,207 | +0.01(+0.10%) |
Apr 01, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 333,492 | +0.01(+0.10%) |
Mar 31, 2022 | 9.950 | 9.980 | 9.930 | 9.940 | 252,174 | -0.01(-0.10%) |
Mar 30, 2022 | 9.980 | 9.980 | 9.940 | 9.950 | 34,411 | +0.00(+0.00%) |
Mar 29, 2022 | 9.970 | 9.975 | 9.950 | 9.950 | 211,718 | +0.00(+0.00%) |
Mar 28, 2022 | 9.940 | 9.970 | 9.940 | 9.950 | 228,989 | +0.00(+0.00%) |
Mar 25, 2022 | 9.940 | 9.970 | 9.940 | 9.950 | 535,119 | +0.00(+0.00%) |
Mar 24, 2022 | 9.940 | 9.960 | 9.930 | 9.950 | 1,508,602 | +0.03(+0.30%) |
Mar 23, 2022 | 9.960 | 9.960 | 9.920 | 9.920 | 2,372,228 | -0.04(-0.40%) |
Mar 22, 2022 | 9.910 | 9.970 | 9.910 | 9.960 | 529,248 | +0.02(+0.20%) |
Mar 21, 2022 | 9.920 | 9.950 | 9.910 | 9.940 | 172,293 | +0.03(+0.30%) |
Mar 18, 2022 | 9.940 | 9.960 | 9.905 | 9.910 | 85,016 | -0.04(-0.40%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.935 | 9.950 | 291,936 | +0.00(+0.00%) |
Mar 16, 2022 | 9.950 | 9.960 | 9.930 | 9.950 | 394,882 | +0.02(+0.20%) |
Mar 15, 2022 | 9.910 | 9.950 | 9.900 | 9.930 | 958,150 | +0.06(+0.61%) |
Mar 14, 2022 | 9.880 | 9.880 | 9.865 | 9.870 | 622,830 | +0.00(+0.00%) |
Mar 11, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 131,868 | +0.00(+0.00%) |
Mar 10, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 357,056 | -0.01(-0.10%) |
Mar 09, 2022 | 9.890 | 9.910 | 9.880 | 9.880 | 120,566 | +0.00(+0.00%) |
Mar 08, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 3,548,337 | -0.01(-0.10%) |
Mar 07, 2022 | 9.900 | 9.929 | 9.870 | 9.890 | 168,708 | +0.00(+0.00%) |
Mar 04, 2022 | 9.900 | 9.910 | 9.870 | 9.890 | 1,237,099 | -0.01(-0.10%) |
Mar 03, 2022 | 9.920 | 9.940 | 9.895 | 9.900 | 848,311 | +0.00(+0.00%) |
Mar 02, 2022 | 9.900 | 9.945 | 9.900 | 9.900 | 625,188 | +0.00(+0.00%) |
Mar 01, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 161,257 | +0.00(+0.00%) |
Feb 28, 2022 | 9.890 | 9.930 | 9.890 | 9.900 | 234,836 | -0.03(-0.30%) |
Feb 25, 2022 | 9.900 | 9.930 | 9.910 | 9.930 | 154,259 | +0.01(+0.10%) |
Feb 24, 2022 | 9.890 | 9.930 | 9.880 | 9.920 | 941,796 | +0.00(+0.00%) |
Feb 23, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 202,674 | +0.00(+0.00%) |
Feb 22, 2022 | 9.890 | 9.930 | 9.890 | 9.920 | 185,941 | +0.00(+0.00%) |
Feb 18, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.910 | 9.940 | 9.910 | 9.920 | 249,541 | -0.02(-0.20%) |
Feb 16, 2022 | 9.910 | 9.950 | 9.910 | 9.940 | 964,016 | -0.01(-0.10%) |
Feb 15, 2022 | 9.912 | 9.960 | 9.912 | 9.950 | 172,494 | +0.02(+0.20%) |
Feb 14, 2022 | 9.910 | 9.930 | 9.890 | 9.930 | 53,222 | +0.00(+0.00%) |
Feb 11, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 650,612 | +0.00(+0.00%) |
Feb 10, 2022 | 9.900 | 9.950 | 9.900 | 9.930 | 335,932 | +0.02(+0.20%) |
Feb 09, 2022 | 9.880 | 9.930 | 9.870 | 9.910 | 1,036,507 | +0.04(+0.41%) |
Feb 08, 2022 | 9.870 | 9.900 | 9.850 | 9.870 | 414,884 | +0.02(+0.20%) |
Feb 07, 2022 | 9.880 | 9.900 | 9.850 | 9.850 | 501,218 | -0.01(-0.10%) |
Feb 04, 2022 | 9.850 | 9.880 | 9.850 | 9.860 | 190,216 | +0.00(+0.00%) |
Feb 03, 2022 | 9.850 | 9.860 | 157,378 | +0.01(+0.10%) | ||
Feb 02, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 197,844 | -0.03(-0.30%) |
Feb 01, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 667,020 | +0.01(+0.10%) |
Jan 31, 2022 | 9.870 | 9.870 | 149,646 | -0.01(-0.10%) | ||
Jan 28, 2022 | 9.840 | 9.880 | 9.840 | 9.880 | 350,107 | +0.03(+0.30%) |
Jan 27, 2022 | 9.850 | 9.863 | 9.850 | 9.850 | 389,680 | +0.00(+0.00%) |
Jan 26, 2022 | 9.840 | 9.870 | 9.830 | 9.850 | 280,556 | -0.01(-0.10%) |
Jan 25, 2022 | 9.840 | 9.870 | 9.840 | 9.860 | 1,138,926 | +0.02(+0.20%) |
Jan 24, 2022 | 9.850 | 9.860 | 9.840 | 9.840 | 1,761,966 | -0.02(-0.20%) |
Jan 21, 2022 | 9.850 | 9.900 | 9.840 | 9.860 | 14,924,465 | +0.01(+0.10%) |
Jan 20, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 150,988 | +0.00(+0.00%) |
Jan 19, 2022 | 9.830 | 9.860 | 9.830 | 9.850 | 276,472 | +0.02(+0.20%) |
Jan 18, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 58,770 | +0.00(+0.00%) |
Jan 14, 2022 | 9.830 | 0 | -0.02(-0.20%) | |||
Jan 13, 2022 | 9.860 | 9.900 | 9.830 | 9.850 | 511,877 | +0.00(+0.00%) |
Jan 12, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 102,702 | -0.01(-0.10%) |
Jan 11, 2022 | 9.830 | 9.870 | 9.830 | 9.860 | 101,818 | +0.02(+0.20%) |
Jan 10, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 129,775 | +0.01(+0.10%) |
Jan 07, 2022 | 9.840 | 9.850 | 9.830 | 9.830 | 73,648 | +0.00(+0.00%) |
Jan 06, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 421,146 | +0.00(+0.00%) |
Jan 05, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 184,910 | +0.00(+0.00%) |
Jan 04, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 124,632 | +0.00(+0.00%) |
Jan 03, 2022 | 9.840 | 9.850 | 9.830 | 9.830 | 185,312 | +0.00(+0.00%) |
Dec 31, 2021 | 9.820 | 9.870 | 9.820 | 9.830 | 119,426 | +0.01(+0.10%) |
Dec 30, 2021 | 9.820 | 9.840 | 9.800 | 9.820 | 455,147 | +0.01(+0.10%) |
Dec 29, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 516,438 | +0.00(+0.00%) |
Dec 28, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 86,152 | +0.00(+0.00%) |
Dec 27, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 1,252,110 | -0.02(-0.20%) |
Dec 23, 2021 | 9.810 | 9.840 | 9.810 | 9.830 | 716,303 | +0.02(+0.20%) |
Dec 22, 2021 | 9.800 | 9.830 | 9.800 | 9.810 | 418,981 | -0.02(-0.20%) |
Dec 21, 2021 | 9.810 | 9.850 | 9.800 | 9.830 | 608,988 | +0.00(+0.00%) |
Dec 20, 2021 | 9.850 | 9.950 | 9.830 | 9.830 | 3,251,423 | -0.01(-0.10%) |
Dec 17, 2021 | 9.850 | 9.860 | 9.830 | 9.840 | 191,880 | -0.01(-0.10%) |
Dec 16, 2021 | 9.840 | 9.878 | 9.840 | 9.850 | 252,298 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.840 | 9.850 | 571,566 | -0.01(-0.10%) |
Dec 14, 2021 | 9.900 | 9.920 | 9.850 | 9.860 | 967,059 | -0.06(-0.60%) |
Dec 13, 2021 | 9.980 | 9.980 | 9.910 | 9.920 | 703,077 | -0.03(-0.30%) |
Dec 10, 2021 | 9.870 | 10.04 | 9.870 | 9.950 | 5,712,253 | +0.07(+0.71%) |
Dec 09, 2021 | 9.860 | 9.880 | 9.850 | 9.880 | 80,428 | +0.02(+0.20%) |
Dec 08, 2021 | 9.880 | 9.880 | 9.860 | 9.860 | 35,843 | -0.02(-0.20%) |
Dec 07, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 244,796 | +0.02(+0.20%) |
Dec 06, 2021 | 9.860 | 9.890 | 9.850 | 9.860 | 270,717 | -0.01(-0.10%) |
Dec 03, 2021 | 9.890 | 9.890 | 9.850 | 9.870 | 562,007 | -0.02(-0.20%) |
Dec 02, 2021 | 9.900 | 9.910 | 9.880 | 9.890 | 299,069 | -0.01(-0.10%) |
Dec 01, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 274,182 | +0.02(+0.20%) |
Nov 30, 2021 | 9.920 | 9.920 | 9.870 | 9.880 | 92,880 | -0.03(-0.30%) |
Nov 29, 2021 | 9.960 | 9.960 | 9.900 | 9.910 | 185,555 | -0.06(-0.60%) |
Nov 26, 2021 | 9.920 | 9.970 | 9.905 | 9.970 | 49,871 | +0.02(+0.20%) |
Nov 24, 2021 | 9.920 | 9.970 | 9.912 | 9.950 | 235,260 | -0.01(-0.10%) |
Nov 23, 2021 | 9.930 | 9.960 | 9.907 | 9.960 | 311,729 | +0.01(+0.10%) |
Nov 22, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 494,317 | +0.02(+0.20%) |
Nov 19, 2021 | 9.920 | 9.940 | 9.890 | 9.930 | 1,605,852 | +0.02(+0.20%) |
Nov 18, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 76,920 | +0.00(+0.00%) |
Nov 17, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 133,651 | -0.01(-0.10%) |
Nov 16, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 229,854 | +0.04(+0.40%) |
Nov 15, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 119,818 | +0.00(+0.00%) |
Nov 12, 2021 | 9.830 | 9.880 | 9.830 | 9.880 | 116,848 | +0.04(+0.41%) |
Nov 11, 2021 | 9.850 | 9.851 | 9.830 | 9.840 | 69,573 | -0.02(-0.20%) |
Nov 10, 2021 | 9.860 | 9.860 | 69,114 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.860 | 9.870 | 9.840 | 9.860 | 619,230 | +0.00(+0.00%) |
Nov 08, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 132,871 | +0.00(+0.00%) |
Nov 05, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 65,934 | -0.01(-0.10%) |
Nov 04, 2021 | 9.900 | 9.900 | 9.860 | 9.870 | 71,256 | -0.01(-0.10%) |
Nov 03, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 42,859 | +0.01(+0.10%) |
Nov 02, 2021 | 9.920 | 9.920 | 9.870 | 9.870 | 118,598 | -0.05(-0.50%) |
Nov 01, 2021 | 9.900 | 9.920 | 9.877 | 9.920 | 1,141,385 | +0.03(+0.30%) |
Oct 29, 2021 | 9.880 | 9.900 | 9.860 | 9.890 | 157,410 | +0.00(+0.00%) |
Oct 28, 2021 | 9.880 | 9.910 | 9.860 | 9.890 | 94,477 | -0.01(-0.10%) |
Oct 27, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 453,897 | +0.00(+0.00%) |
Oct 26, 2021 | 9.880 | 9.900 | 353,671 | +0.02(+0.20%) | ||
Oct 25, 2021 | 9.870 | 9.891 | 9.860 | 9.880 | 371,991 | +0.02(+0.20%) |
Oct 22, 2021 | 9.850 | 9.890 | 9.830 | 9.860 | 796,700 | +0.02(+0.20%) |
Oct 21, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 22,509 | +0.01(+0.10%) |
Oct 20, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 283,152 | +0.00(+0.00%) |
Oct 19, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 180,916 | +0.00(+0.00%) |
Oct 18, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 15,776 | -0.01(-0.10%) |
Oct 15, 2021 | 9.830 | 9.850 | 9.830 | 9.840 | 67,850 | +0.01(+0.10%) |
Oct 14, 2021 | 9.850 | 9.850 | 9.830 | 9.830 | 311,569 | -0.02(-0.20%) |
Oct 13, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 674,769 | +0.02(+0.20%) |
Oct 12, 2021 | 9.830 | 9.835 | 9.830 | 9.830 | 130,549 | +0.00(+0.00%) |
Oct 11, 2021 | 9.830 | 9.840 | 9.820 | 9.830 | 28,000 | +0.00(+0.00%) |
Oct 08, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 258,826 | -0.01(-0.10%) |
Oct 07, 2021 | 9.840 | 9.840 | 9.830 | 9.840 | 133,970 | +0.00(+0.00%) |
Oct 06, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 155,269 | +0.01(+0.10%) |
Oct 05, 2021 | 9.820 | 9.830 | 9.810 | 9.830 | 37,649 | +0.00(+0.00%) |
Oct 04, 2021 | 9.840 | 9.830 | 9.820 | 9.830 | 87,318 | +0.00(+0.00%) |
Oct 01, 2021 | 9.840 | 9.845 | 9.820 | 9.830 | 90,039 | +0.01(+0.10%) |
Sep 30, 2021 | 9.830 | 9.850 | 9.810 | 9.820 | 119,952 | -0.01(-0.10%) |
Sep 29, 2021 | 9.770 | 9.830 | 9.770 | 9.830 | 122,599 | +0.03(+0.31%) |
Sep 28, 2021 | 9.790 | 9.820 | 9.780 | 9.800 | 62,574 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.810 | 9.790 | 9.810 | 142,726 | +0.00(+0.00%) |
Sep 24, 2021 | 9.790 | 9.820 | 9.790 | 9.810 | 55,744 | +0.02(+0.20%) |
Sep 23, 2021 | 9.810 | 9.810 | 9.790 | 9.790 | 36,303 | +0.00(+0.00%) |
Sep 22, 2021 | 9.790 | 9.810 | 9.770 | 9.790 | 76,860 | -0.02(-0.20%) |
Sep 21, 2021 | 9.770 | 9.810 | 9.770 | 9.810 | 138,938 | +0.01(+0.10%) |
Sep 20, 2021 | 9.760 | 9.814 | 9.760 | 9.800 | 193,841 | +0.00(+0.00%) |
Sep 17, 2021 | 9.820 | 9.840 | 9.800 | 9.800 | 59,221 | -0.03(-0.31%) |
Sep 16, 2021 | 9.820 | 9.840 | 9.800 | 9.830 | 38,631 | +0.01(+0.10%) |
Sep 15, 2021 | 9.820 | 9.830 | 9.800 | 9.820 | 32,088 | -0.02(-0.20%) |
Sep 14, 2021 | 9.780 | 9.850 | 9.780 | 9.840 | 561,099 | +0.02(+0.20%) |
Sep 13, 2021 | 9.790 | 9.820 | 9.790 | 9.820 | 53,624 | +0.01(+0.10%) |
Sep 10, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 560,395 | +0.01(+0.10%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 53,923 | +0.00(+0.00%) |
Sep 08, 2021 | 9.800 | 9.807 | 9.780 | 9.800 | 2,232,614 | +0.00(+0.00%) |
Sep 07, 2021 | 9.800 | 9.810 | 9.770 | 9.800 | 309,905 | +0.01(+0.10%) |
Sep 03, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 933,120 | +0.01(+0.10%) |
Sep 02, 2021 | 9.760 | 9.790 | 9.750 | 9.780 | 342,463 | +0.01(+0.10%) |
Sep 01, 2021 | 9.780 | 9.800 | 9.760 | 9.770 | 51,377 | +0.01(+0.10%) |
Aug 31, 2021 | 9.760 | 9.771 | 9.740 | 9.760 | 304,662 | +0.01(+0.10%) |
Aug 30, 2021 | 9.740 | 9.770 | 9.740 | 9.750 | 79,565 | -0.01(-0.10%) |
Aug 27, 2021 | 9.750 | 9.780 | 9.740 | 9.760 | 404,586 | +0.02(+0.21%) |
Aug 26, 2021 | 9.740 | 9.760 | 9.715 | 9.740 | 585,618 | +0.02(+0.21%) |
Aug 25, 2021 | 9.700 | 9.730 | 9.680 | 9.720 | 403,001 | +0.00(+0.00%) |
Aug 24, 2021 | 9.730 | 9.780 | 9.700 | 9.720 | 529,041 | -0.04(-0.41%) |
Aug 23, 2021 | 9.750 | 9.780 | 9.740 | 9.760 | 802,469 | -0.02(-0.20%) |
Aug 20, 2021 | 9.740 | 9.780 | 9.730 | 9.780 | 252,421 | +0.04(+0.41%) |
Aug 19, 2021 | 9.750 | 9.760 | 9.725 | 9.740 | 254,807 | -0.01(-0.10%) |
Aug 18, 2021 | 9.750 | 9.770 | 9.720 | 9.750 | 430,995 | -0.02(-0.20%) |
Aug 17, 2021 | 9.740 | 9.780 | 9.780 | 9.770 | 103,486 | -0.01(-0.10%) |
Aug 16, 2021 | 9.800 | 9.800 | 9.760 | 9.780 | 66,012 | -0.02(-0.20%) |
Aug 13, 2021 | 9.800 | 9.800 | 9.770 | 9.800 | 569,892 | +0.00(+0.00%) |
Aug 12, 2021 | 9.810 | 9.830 | 9.760 | 9.800 | 116,825 | -0.03(-0.31%) |
Aug 11, 2021 | 9.780 | 9.850 | 9.770 | 9.830 | 165,858 | +0.04(+0.41%) |
Aug 10, 2021 | 9.750 | 9.800 | 9.750 | 9.790 | 39,364 | +0.01(+0.10%) |
Aug 09, 2021 | 9.780 | 9.790 | 9.750 | 9.780 | 122,242 | +0.01(+0.10%) |
Aug 06, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 43,383 | +0.00(+0.00%) |
Aug 05, 2021 | 9.790 | 9.790 | 9.750 | 9.770 | 113,515 | -0.02(-0.20%) |
Aug 04, 2021 | 9.760 | 9.800 | 9.760 | 9.790 | 82,387 | +0.00(+0.00%) |
Aug 03, 2021 | 9.800 | 9.810 | 9.780 | 9.790 | 68,490 | -0.03(-0.31%) |
Aug 02, 2021 | 9.820 | 9.835 | 9.810 | 9.820 | 64,243 | +0.00(+0.00%) |
Jul 30, 2021 | 9.820 | 9.845 | 9.810 | 9.820 | 84,366 | -0.04(-0.41%) |
Jul 29, 2021 | 9.850 | 9.880 | 9.830 | 9.860 | 48,440 | -0.02(-0.20%) |
Jul 28, 2021 | 9.830 | 9.890 | 9.830 | 9.880 | 50,360 | +0.03(+0.30%) |
Jul 27, 2021 | 9.800 | 9.880 | 9.800 | 9.850 | 102,404 | +0.03(+0.31%) |
Jul 26, 2021 | 9.910 | 10.00 | 9.810 | 9.820 | 76,840 | -0.07(-0.71%) |
Jul 23, 2021 | 9.830 | 9.905 | 9.800 | 9.890 | 161,354 | +0.03(+0.30%) |
Jul 22, 2021 | 9.850 | 9.860 | 9.820 | 9.860 | 52,873 | +0.00(+0.00%) |
Jul 21, 2021 | 9.850 | 9.880 | 9.820 | 9.860 | 155,459 | +0.02(+0.20%) |
Jul 20, 2021 | 9.800 | 9.880 | 9.790 | 9.840 | 337,503 | +0.02(+0.20%) |
Jul 19, 2021 | 9.820 | 9.830 | 9.770 | 9.820 | 226,581 | -0.03(-0.30%) |
Jul 16, 2021 | 9.860 | 9.880 | 9.830 | 9.850 | 70,105 | -0.02(-0.20%) |
Jul 15, 2021 | 9.870 | 9.880 | 9.850 | 9.870 | 56,858 | -0.01(-0.10%) |
Jul 14, 2021 | 9.900 | 9.900 | 9.855 | 9.880 | 100,316 | -0.02(-0.20%) |
Jul 13, 2021 | 9.910 | 9.910 | 9.850 | 9.900 | 163,730 | -0.01(-0.10%) |
Jul 12, 2021 | 9.910 | 9.950 | 9.870 | 9.910 | 76,708 | -0.03(-0.30%) |
Jul 09, 2021 | 9.890 | 9.960 | 9.870 | 9.940 | 209,923 | +0.00(+0.00%) |
Jul 08, 2021 | 9.850 | 9.950 | 9.840 | 9.940 | 283,676 | +0.03(+0.30%) |
Jul 07, 2021 | 9.860 | 9.910 | 9.830 | 9.910 | 210,472 | +0.04(+0.41%) |
Jul 06, 2021 | 9.850 | 9.880 | 9.820 | 9.870 | 185,715 | -0.02(-0.20%) |
Jul 02, 2021 | 9.850 | 9.910 | 9.830 | 9.890 | 298,686 | +0.05(+0.51%) |
Jul 01, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 107,435 | -0.01(-0.10%) |
Jun 30, 2021 | 9.850 | 9.860 | 9.820 | 9.850 | 124,490 | +0.00(+0.00%) |
Jun 29, 2021 | 9.870 | 9.870 | 9.835 | 9.850 | 135,383 | -0.01(-0.10%) |
Jun 28, 2021 | 9.810 | 9.860 | 9.800 | 9.860 | 228,086 | +0.04(+0.41%) |
Jun 25, 2021 | 9.800 | 9.826 | 9.800 | 9.820 | 54,829 | +0.01(+0.10%) |
Jun 24, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 63,219 | +0.00(+0.00%) |
Jun 23, 2021 | 9.780 | 9.820 | 9.780 | 9.810 | 380,835 | +0.02(+0.20%) |
Jun 22, 2021 | 9.810 | 9.830 | 9.775 | 9.790 | 254,463 | -0.02(-0.20%) |
Jun 21, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 472,947 | +0.00(+0.00%) |
Jun 18, 2021 | 9.840 | 9.859 | 9.790 | 9.810 | 198,722 | -0.04(-0.41%) |
Jun 17, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 66,761 | -0.01(-0.10%) |
Jun 16, 2021 | 9.850 | 9.870 | 9.840 | 9.860 | 73,905 | -0.01(-0.10%) |
Jun 15, 2021 | 9.890 | 9.910 | 9.860 | 9.870 | 754,215 | -0.01(-0.10%) |
Jun 14, 2021 | 9.900 | 9.910 | 9.860 | 9.880 | 280,045 | -0.02(-0.20%) |
Jun 11, 2021 | 9.910 | 9.930 | 9.880 | 9.900 | 198,161 | -0.02(-0.20%) |
Jun 10, 2021 | 9.910 | 9.950 | 9.870 | 9.920 | 460,825 | +0.02(+0.20%) |
Jun 09, 2021 | 9.870 | 9.910 | 9.850 | 9.900 | 524,400 | +0.05(+0.51%) |
Jun 08, 2021 | 9.830 | 9.890 | 9.810 | 9.850 | 260,442 | +0.03(+0.31%) |
Jun 07, 2021 | 9.820 | 9.900 | 9.810 | 9.820 | 267,875 | -0.03(-0.30%) |
Jun 04, 2021 | 9.810 | 9.880 | 9.790 | 9.850 | 242,739 | +0.01(+0.10%) |
Jun 03, 2021 | 9.840 | 9.850 | 9.790 | 9.840 | 167,653 | -0.01(-0.10%) |
Jun 02, 2021 | 9.780 | 9.850 | 9.780 | 9.850 | 138,769 | +0.07(+0.72%) |