Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Power Holdings Co. Ltd (OP: CRPJY )

35.40 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 39.50 39.50 39.50 0 -0.29(-0.73%)
May 28, 2013 39.79 39.79 39.79 39.79 128 -1.31(-3.19%)
May 21, 2013 41.10 41.10 41.10 0 -1.77(-4.13%)
May 20, 2013 42.87 42.87 42.87 42.87 128 -1.09(-2.48%)
May 15, 2013 43.96 43.96 43.96 43.96 0 -0.24(-0.54%)
May 13, 2013 44.20 44.20 44.20 44.20 400 -5.62(-11.28%)
May 07, 2013 49.82 49.82 49.82 0 -1.25(-2.45%)
May 06, 2013 49.81 51.07 49.81 51.07 200 +1.63(+3.30%)
Apr 30, 2013 49.44 49.44 49.44 0 +4.34(+9.62%)
Apr 19, 2013 45.10 45.10 45.10 0 +1.30(+2.97%)
Apr 17, 2013 43.80 43.80 43.80 0 +0.26(+0.60%)
Apr 15, 2013 43.54 43.54 43.54 0 -1.32(-2.94%)
Apr 01, 2013 44.86 44.86 44.86 0 +1.30(+2.98%)
Mar 19, 2013 43.56 43.56 43.56 0 +3.11(+7.69%)
Mar 18, 2013 40.45 40.45 40.45 40.45 100 -1.21(-2.90%)
Mar 04, 2013 41.66 41.66 41.66 0 +1.16(+2.86%)
Feb 28, 2013 40.50 40.50 40.50 0 -0.09(-0.22%)
Feb 27, 2013 40.63 40.63 40.59 40.59 850 -0.36(-0.88%)
Feb 25, 2013 40.95 40.95 40.95 40.95 0 -1.30(-3.08%)
Feb 04, 2013 42.25 42.25 42.25 42.25 0 +3.20(+8.19%)
Jan 23, 2013 39.05 39.05 39.05 0 +2.05(+5.54%)
Jan 16, 2013 37.00 37.00 37.00 0 -1.55(-4.02%)
Jan 09, 2013 38.55 38.55 38.55 38.55 0 +1.01(+2.69%)
Jan 07, 2013 37.54 37.54 37.54 0 -1.00(-2.59%)
Dec 31, 2012 38.54 38.54 38.54 38.54 0 +1.65(+4.47%)
Dec 27, 2012 36.89 36.89 36.89 36.89 0 +1.04(+2.90%)
Dec 12, 2012 35.85 35.85 35.85 0 +2.90(+8.80%)
Sep 13, 2012 32.95 32.95 32.95 0 -0.65(-1.93%)
Sep 07, 2012 33.60 33.60 33.60 0 +0.80(+2.44%)
Sep 05, 2012 32.80 32.80 32.80 0 +1.50(+4.79%)
Aug 30, 2012 31.30 31.30 31.30 0 -0.70(-2.19%)
Aug 28, 2012 32.00 32.00 32.00 0 +0.15(+0.47%)
Aug 27, 2012 31.85 31.85 31.85 31.85 134 -0.13(-0.41%)
Aug 23, 2012 31.98 31.98 31.98 100 -0.63(-1.93%)
Aug 20, 2012 32.61 32.61 32.61 0 +1.21(+3.85%)
Aug 17, 2012 31.40 31.40 31.40 31.40 100 +0.00(+0.00%)
Aug 16, 2012 31.40 31.40 31.40 31.40 200 +0.15(+0.48%)
Aug 15, 2012 31.25 31.25 31.25 31.25 1,100 -0.40(-1.26%)
Aug 14, 2012 31.65 31.65 31.65 31.65 900 -0.35(-1.09%)
Aug 06, 2012 32.00 32.00 32.00 0 +0.30(+0.95%)
Aug 02, 2012 31.70 31.70 31.70 0 +0.45(+1.44%)
Jul 31, 2012 31.25 31.25 31.25 0 +0.20(+0.64%)
Jul 27, 2012 31.05 31.05 31.05 0 +0.20(+0.65%)
Jul 26, 2012 30.85 30.85 30.85 30.85 100 +0.30(+0.98%)
Jul 25, 2012 30.55 30.55 30.55 30.55 1,100 -0.75(-2.40%)
Jul 24, 2012 31.30 31.30 31.30 31.30 200 -0.36(-1.14%)
Jul 19, 2012 31.66 31.66 31.66 0 +1.46(+4.83%)
Jul 12, 2012 30.20 30.20 30.20 0 -0.30(-0.98%)
Jul 09, 2012 30.50 30.50 30.50 30.50 0 +0.25(+0.83%)
Jul 06, 2012 30.25 30.25 30.25 30.25 23,700 +0.55(+1.85%)
Jun 28, 2012 29.70 29.70 29.70 0 +0.10(+0.34%)
Jun 27, 2012 29.40 29.75 29.40 29.60 1,840 +1.00(+3.50%)
Jun 20, 2012 28.60 28.60 28.60 0 +0.45(+1.60%)
Jun 18, 2012 28.15 28.15 28.15 0 +0.35(+1.26%)
Jun 15, 2012 27.80 27.80 27.80 27.80 100 +0.20(+0.72%)
Jun 14, 2012 27.60 27.60 27.60 27.60 100 +0.00(+0.00%)
Jun 13, 2012 27.60 27.60 27.60 27.60 200 -0.22(-0.79%)
Jun 12, 2012 27.82 27.82 27.82 27.82 600 -0.38(-1.35%)
Jun 11, 2012 28.20 28.20 28.20 28.20 200 +0.60(+2.17%)
Jun 07, 2012 27.60 27.60 27.60 27.60 0 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.