Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 29, 2022 | 0.1400 | 0.1600 | 0.1325 | 0.1570 | 9,411,239 | -0.05(-22.96%) |
Aug 26, 2022 | 0.2100 | 0.2689 | 0.2011 | 0.2038 | 13,167,040 | -0.01(-5.91%) |
Aug 25, 2022 | 0.2000 | 0.2297 | 0.1900 | 0.2166 | 6,036,891 | +0.02(+9.95%) |
Aug 24, 2022 | 0.1851 | 0.1973 | 0.1800 | 0.1970 | 2,106,331 | +0.01(+7.59%) |
Aug 23, 2022 | 0.1800 | 0.1850 | 0.1720 | 0.1831 | 2,062,902 | -0.01(-3.12%) |
Aug 22, 2022 | 0.2112 | 0.2138 | 0.1729 | 0.1890 | 6,152,538 | -0.02(-8.34%) |
Aug 19, 2022 | 0.2380 | 0.2398 | 0.1984 | 0.2062 | 7,855,066 | -0.08(-27.19%) |
Aug 18, 2022 | 0.2833 | 0.2980 | 0.2620 | 0.2832 | 2,077,890 | -0.00(-0.04%) |
Aug 17, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2833 | 997,040 | -0.01(-3.80%) |
Aug 16, 2022 | 0.3300 | 0.3372 | 0.2945 | 0.2945 | 2,073,285 | -0.05(-15.13%) |
Aug 15, 2022 | 0.3300 | 0.3489 | 0.3179 | 0.3470 | 657,446 | +0.02(+7.60%) |
Aug 12, 2022 | 0.3200 | 0.3300 | 0.3121 | 0.3225 | 898,801 | +0.01(+3.56%) |
Aug 11, 2022 | 0.3193 | 0.3199 | 0.3091 | 0.3114 | 1,111,988 | -0.01(-4.13%) |
Aug 10, 2022 | 0.3255 | 0.3447 | 0.3200 | 0.3248 | 2,259,557 | +0.01(+2.95%) |
Aug 09, 2022 | 0.3100 | 0.3383 | 0.3000 | 0.3155 | 3,458,832 | +0.01(+2.44%) |
Aug 08, 2022 | 0.2991 | 0.3080 | 0.2950 | 0.3080 | 942,256 | +0.00(+1.55%) |
Aug 05, 2022 | 0.2900 | 0.3173 | 0.2900 | 0.3033 | 963,311 | +0.01(+3.55%) |
Aug 04, 2022 | 0.2830 | 0.2967 | 0.2760 | 0.2929 | 1,084,203 | +0.01(+3.35%) |
Aug 03, 2022 | 0.2900 | 0.2930 | 0.2828 | 0.2834 | 1,014,066 | -0.01(-3.28%) |
Aug 02, 2022 | 0.3000 | 0.2955 | 0.2750 | 0.2930 | 733,024 | +0.01(+3.35%) |
Aug 01, 2022 | 0.2800 | 0.2949 | 0.2733 | 0.2835 | 1,104,748 | +0.01(+3.88%) |
Jul 29, 2022 | 0.2800 | 0.2849 | 0.2700 | 0.2729 | 697,940 | -0.01(-2.92%) |
Jul 28, 2022 | 0.2920 | 0.2978 | 0.2810 | 0.2811 | 1,120,426 | +0.00(+0.39%) |
Jul 27, 2022 | 0.2900 | 0.3000 | 0.2605 | 0.2800 | 2,058,702 | -0.01(-3.75%) |
Jul 26, 2022 | 0.3000 | 0.3098 | 0.2850 | 0.2909 | 1,093,901 | -0.01(-4.15%) |
Jul 25, 2022 | 0.3200 | 0.3349 | 0.2978 | 0.3035 | 2,722,570 | -0.03(-9.56%) |
Jul 22, 2022 | 0.3501 | 0.3541 | 0.3305 | 0.3356 | 2,023,169 | -0.01(-4.17%) |
Jul 21, 2022 | 0.3705 | 0.3731 | 0.3500 | 0.3502 | 2,132,610 | -0.02(-5.35%) |
Jul 20, 2022 | 0.3790 | 0.3790 | 0.3650 | 0.3700 | 1,453,583 | -0.00(-0.62%) |
Jul 19, 2022 | 0.3700 | 0.3800 | 0.3632 | 0.3723 | 1,144,799 | +0.00(+0.95%) |
Jul 18, 2022 | 0.3700 | 0.3894 | 0.3621 | 0.3688 | 1,661,988 | -0.00(-0.11%) |
Jul 15, 2022 | 0.3700 | 0.3894 | 0.3651 | 0.3692 | 1,380,206 | -0.01(-2.82%) |
Jul 14, 2022 | 0.3750 | 0.3888 | 0.3650 | 0.3799 | 1,135,997 | +0.00(+1.04%) |
Jul 13, 2022 | 0.3671 | 0.3894 | 0.3670 | 0.3760 | 1,368,665 | -0.02(-5.00%) |
Jul 12, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.3958 | 2,804,349 | +0.01(+2.01%) |
Jul 11, 2022 | 0.4107 | 0.4180 | 0.3800 | 0.3880 | 1,359,916 | -0.02(-5.69%) |
Jul 08, 2022 | 0.4100 | 0.4297 | 0.3961 | 0.4114 | 1,963,441 | -0.00(-0.19%) |
Jul 07, 2022 | 0.4068 | 0.4362 | 0.3931 | 0.4122 | 3,033,391 | +0.00(+1.05%) |
Jul 06, 2022 | 0.4100 | 0.4200 | 0.3821 | 0.4079 | 2,627,713 | -0.01(-1.40%) |
Jul 05, 2022 | 0.3800 | 0.4370 | 0.3670 | 0.4137 | 6,208,472 | +0.03(+7.96%) |
Jul 01, 2022 | 0.3750 | 0.3968 | 0.3618 | 0.3832 | 1,374,209 | +0.00(+0.29%) |
Jun 30, 2022 | 0.3702 | 0.3949 | 0.3550 | 0.3821 | 5,337,265 | +0.00(+0.55%) |
Jun 29, 2022 | 0.4400 | 0.4400 | 0.3751 | 0.3800 | 3,262,703 | -0.05(-11.63%) |
Jun 28, 2022 | 0.4060 | 0.4489 | 0.4000 | 0.4300 | 3,304,975 | +0.02(+4.93%) |
Jun 27, 2022 | 0.4000 | 0.4175 | 0.3887 | 0.4098 | 2,004,407 | +0.02(+4.70%) |
Jun 24, 2022 | 0.4100 | 0.4200 | 0.3801 | 0.3914 | 2,937,328 | -0.02(-5.69%) |
Jun 23, 2022 | 0.4300 | 0.4500 | 0.3703 | 0.4150 | 4,849,378 | -0.01(-1.75%) |
Jun 22, 2022 | 0.3509 | 0.4370 | 0.3509 | 0.4224 | 5,225,030 | +0.07(+18.95%) |
Jun 21, 2022 | 0.3500 | 0.3800 | 0.3398 | 0.3551 | 4,119,076 | -0.01(-1.44%) |
Jun 17, 2022 | 0.3736 | 0.3899 | 0.3600 | 0.3603 | 2,062,590 | -0.02(-4.53%) |
Jun 16, 2022 | 0.3780 | 0.3837 | 0.3601 | 0.3774 | 1,378,881 | -0.01(-2.15%) |
Jun 15, 2022 | 0.3700 | 0.3987 | 0.3600 | 0.3857 | 3,450,102 | +0.02(+4.92%) |
Jun 14, 2022 | 0.3774 | 0.3913 | 0.3520 | 0.3676 | 4,478,337 | -0.01(-3.08%) |
Jun 13, 2022 | 0.3860 | 0.4000 | 0.3700 | 0.3793 | 3,340,785 | -0.04(-8.82%) |
Jun 10, 2022 | 0.3970 | 0.4250 | 0.3735 | 0.4160 | 4,795,802 | +0.02(+5.02%) |
Jun 09, 2022 | 0.4049 | 0.4350 | 0.3901 | 0.3961 | 4,767,796 | -0.03(-5.98%) |
Jun 08, 2022 | 0.4100 | 0.4320 | 0.3852 | 0.4213 | 7,643,077 | -0.01(-2.90%) |
Jun 07, 2022 | 0.4600 | 0.4659 | 0.4050 | 0.4339 | 5,086,753 | -0.04(-9.40%) |
Jun 06, 2022 | 0.5400 | 0.5400 | 0.4542 | 0.4789 | 3,700,814 | -0.05(-9.61%) |
Jun 03, 2022 | 0.4900 | 0.5500 | 0.4809 | 0.5298 | 5,187,522 | +0.02(+4.29%) |
Jun 02, 2022 | 0.4780 | 0.5380 | 0.4551 | 0.5080 | 3,691,555 | +0.01(+0.99%) |