Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2017 | 8.787 | 8.787 | 8.787 | 0 | -0.22(-2.44%) | |
| May 11, 2017 | 9.007 | 9.007 | 9.007 | 0 | +0.03(+0.31%) | |
| Mar 22, 2017 | 8.979 | 8.979 | 8.979 | 0 | -2.82(-23.91%) | |
| Jan 03, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.14(+1.21%) | |
| Dec 28, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.47%) | |
| Nov 18, 2016 | 11.49 | 11.49 | 11.49 | 0 | +2.98(+35.10%) | |
| Oct 03, 2016 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.00(+0.00%) |
| Jul 08, 2016 | 8.505 | 8.505 | 8.505 | 0 | -0.06(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
