Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.22(+1.89%) | |
| May 17, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.16(+1.43%) | |
| May 10, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.43(+3.93%) | |
| Mar 28, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.21(-1.90%) | |
| Mar 27, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.00(+0.04%) |
| Mar 15, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.56%) | |
| Mar 14, 2018 | 11.21 | 11.21 | 11.21 | 11.21 | 1,000 | +0.13(+1.17%) |
| Mar 13, 2018 | 11.08 | 11.08 | 11.08 | 11.08 | 2,300 | -0.06(-0.54%) |
| Mar 09, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.14%) | |
| Mar 08, 2018 | 11.01 | 11.02 | 11.01 | 11.01 | 2,500 | +0.01(+0.06%) |
| Mar 05, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.17(-1.53%) | |
| Mar 02, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 2,400 | -0.07(-0.64%) |
| Mar 01, 2018 | 11.17 | 11.26 | 11.17 | 11.25 | 1,700 | +0.10(+0.85%) |
| Feb 28, 2018 | 11.11 | 11.16 | 11.11 | 11.16 | 800 | +0.06(+0.51%) |
| Feb 27, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | -0.16(-1.44%) |
| Feb 02, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.15%) | |
| Jan 23, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.03%) | |
| Jan 22, 2018 | 11.27 | 11.27 | 11.27 | 11.27 | 1,300 | -0.93(-7.66%) |
| Dec 22, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.16(+1.33%) | |
| Dec 19, 2017 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.59%) | |
| Dec 15, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | |
| Dec 13, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.09%) | |
| Dec 08, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.05(-0.41%) | |
| Nov 21, 2017 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.85%) | |
| Nov 14, 2017 | 12.08 | 12.08 | 12.08 | 0 | +2.78(+29.92%) | |
| Jul 18, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.16%) | |
| Jul 14, 2017 | 9.285 | 9.285 | 9.285 | 0 | +0.50(+5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
