Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 793,099 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,658 | -0.01(-14.29%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,001 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,705 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,401 | +0.01(+16.67%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,369 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,502 | +0.00(+0.00%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,004 | +0.00(+0.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 551,321 | -0.01(-14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,112 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,531 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,114 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,210 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,140 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 338,808 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,641 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 213,384 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,011 | -0.01(-14.29%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 233,830 | +0.01(+16.67%) |
May 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 112,743 | -0.01(-14.29%) |
May 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 980,637 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 467,201 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 206,678 | -0.00(-12.50%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,968 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,940 | +0.00(+14.29%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,578 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 49,460 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 299,551 | -0.00(-7.89%) |
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 16,179 | -0.00(-5.00%) |
Apr 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 100,628 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,680 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 218,157 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,071,723 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 204,095 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,572 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,112 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 243,199 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 174,754 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 790,177 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,282 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,509 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 830,214 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,833 | -0.01(-10.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 512,880 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,747 | -0.01(-10.00%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,414 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,249 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 114,331 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 643,134 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 326,997 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 310,831 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 487,957 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,420,989 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,368,086 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,578,957 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,072,282 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 922,106 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 607,691 | -0.00(-5.17%) |
Mar 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 712,116 | +0.01(+16.00%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 4,362,913 | -0.01(-23.08%) |
Mar 04, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 5,905,553 | +0.01(+18.18%) |
Mar 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 318,109 | +0.00(+10.00%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 2,435,256 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 884,610 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,925,207 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 838,674 | +0.01(+22.22%) |
Feb 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 273,579 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 129,570 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 428,656 | -0.01(-18.18%) |
Feb 20, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 2,118,284 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 533,715 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,862,261 | +0.01(+22.22%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,414,555 | -0.01(-10.00%) |
Feb 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,213,771 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,440,911 | +0.01(+11.11%) |
Feb 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 128,543 | +0.00(+12.50%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 440,540 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 268,450 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 588,957 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,078,372 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 326,001 | -0.00(-11.11%) |
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 52,495 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,247 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,389 | +0.00(+12.50%) |
Jan 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 986,275 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,750 | +0.00(+14.29%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 240,000 | -0.00(-12.50%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 213,799 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 630,145 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 370,250 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,865,900 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 664,276 | -0.01(-10.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 794,647 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,243,978 | -0.00(-9.09%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 848,576 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 2,243,356 | -0.01(-15.38%) |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 1,601,550 | -0.01(-13.33%) |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 2,101,797 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,412,956 | +0.02(+27.27%) |
Jan 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,679,294 | +0.00(+10.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,192,546 | +0.01(+11.11%) |
Jan 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,404,598 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,047,277 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,651,829 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 2,507,897 | +0.01(+28.57%) |
Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 137,108 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 265,045 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 559,050 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 241,050 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 118,373 | -0.00(-12.50%) |
Dec 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 116,790 | +0.00(+14.29%) |
Dec 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 208,857 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 222,487 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 166,302 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,275 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 382,868 | -0.00(-12.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 34,763 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 396,230 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 478,485 | +0.00(+14.29%) |
Dec 01, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,018,351 | +0.01(+40.00%) |
Nov 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 150,440 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,276 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 504,622 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,729 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 71,840 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,881 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,386 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 160,530 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 443,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 151,227 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 54,072 | -0.01(-14.29%) |
Nov 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,475 | +0.01(+16.67%) |
Nov 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 313,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,876 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 66,757 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,377,213 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 200,025 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,004 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,088 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,776 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 350,479 | +0.01(+16.67%) |
Nov 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 108,187 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,806 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,458 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 296,370 | -0.01(-14.29%) |
Oct 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,660 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 168,560 | +0.01(+16.67%) |
Oct 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 358,900 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 578,961 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 93,395 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 37,903 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,107 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,404 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,616 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 11,150 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,005 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,623 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 04, 2023 | 0.0300 | 904 | +0.00(+20.00%) | |||
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,250 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 249,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,433 | +0.00(+20.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,020 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 42,548 | -0.00(-16.67%) |
Sep 22, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 156,063 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,401 | +0.00(+20.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,215 | -0.00(-16.67%) |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 44,532 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,511 | +0.00(+20.00%) |
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,880 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,833 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 103,516 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 220,715 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,704 | -0.00(-16.67%) |
Sep 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,831 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 249,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,321,181 | -0.01(-14.29%) |
Sep 01, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,903 | -0.01(-14.29%) |
Aug 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,700 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 365,533 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 308,551 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 82,065 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,466 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 22,473 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,361 | +0.01(+16.67%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 481,079 | -0.01(-14.29%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 518,450 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 131,700 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 11,218 | -0.00(-12.50%) |
Aug 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 284,366 | +0.00(+14.29%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,261 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 183,090 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,285 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 497,718 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 49,068 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,270 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,335 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,538 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 151,927 | -0.00(-12.50%) |
Jul 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 67,614 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 17,242 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,156 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,244 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,784 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,570 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,330 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 357,578 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 120,159 | -0.00(-11.11%) |
Jul 14, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,496,274 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,307,973 | +0.01(+28.57%) |
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 338,605 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 178,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 132,165 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 29,265 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 243,723 | -0.00(-12.50%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 128,210 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 299,530 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 167,298 | +0.00(+14.29%) |
Jun 28, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,414,001 | -0.00(-12.50%) |
Jun 27, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 311,225 | +0.00(+14.29%) |
Jun 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 897,751 | -0.00(-12.50%) |
Jun 23, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,901,200 | +0.00(+14.29%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 292,511 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,020,340 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 228,036 | +0.01(+16.67%) |
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,503 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,290 | +0.00(+0.00%) |