Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 138,211 | -0.02(-3.36%) |
May 29, 2013 | 0.5900 | 0.5950 | 0.5900 | 0.5950 | 50,000 | -0.01(-0.83%) |
May 28, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 128,876 | +0.03(+5.26%) |
May 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,200 | -0.02(-3.39%) |
May 23, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 12,000 | +0.02(+3.51%) |
May 21, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 26,782 | -0.03(-4.36%) |
May 20, 2013 | 0.5800 | 0.5960 | 0.5800 | 0.5960 | 2,900 | +0.05(+8.36%) |
May 17, 2013 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 29,400 | +0.00(+0.00%) |
May 16, 2013 | 0.5500 | 0.5500 | 0.5480 | 0.5500 | 8,000 | -0.02(-3.51%) |
May 15, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | -0.04(-6.56%) |
May 13, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.00(+0.00%) |
May 10, 2013 | 0.6100 | 0.6100 | 0.6025 | 0.6100 | 4,064 | +0.01(+0.83%) |
May 09, 2013 | 0.6020 | 0.6050 | 0.6020 | 0.6050 | 6,340 | +0.02(+2.54%) |
May 07, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
May 06, 2013 | 0.6000 | 0.6000 | 0.5887 | 0.6000 | 9,500 | +0.06(+12.15%) |
Apr 25, 2013 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+1.90%) | |
Apr 23, 2013 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.02(+2.94%) |
Apr 17, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) |
Apr 08, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 05, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,951 | +0.00(+0.00%) |
Apr 03, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 0.5075 | 0.5075 | 0.5000 | 0.5000 | 5,000 | -0.03(-5.66%) |
Mar 22, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 21, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,600 | +0.09(+19.54%) |
Mar 15, 2013 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.06(-12.12%) | |
Mar 13, 2013 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+2.06%) | |
Mar 11, 2013 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Mar 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Mar 01, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,258 | +0.05(+9.47%) |
Feb 27, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,392 | -0.01(-1.04%) |
Feb 22, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Feb 21, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,113 | -0.02(-3.09%) |
Feb 20, 2013 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | -0.02(-3.96%) |
Feb 08, 2013 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.02(-3.81%) | |
Feb 05, 2013 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.01(+1.94%) | |
Feb 01, 2013 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.03(-4.63%) | |
Jan 12, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Jan 04, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-0.90%) | |
Jan 03, 2013 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 6,031 | +0.06(+11.00%) |
Dec 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Dec 27, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,245 | +0.02(+4.26%) |
Dec 21, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
Dec 06, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.29%) | |
Dec 03, 2012 | 0.4610 | 0.4610 | 0.4610 | 0 | -0.01(-1.91%) | |
Nov 30, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,500 | +0.02(+4.44%) |
Nov 29, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 52,455 | +0.02(+4.65%) |
Nov 26, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Nov 24, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 5,736 | +0.00(+0.00%) |
Nov 23, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 5,736 | +0.02(+4.71%) |
Nov 15, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) |
Nov 06, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 1,049 | +0.05(+12.82%) |
Oct 17, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Oct 16, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 839 | +0.02(+5.56%) |
Oct 10, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Oct 08, 2012 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Oct 01, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,700 | +0.02(+4.11%) |
Sep 25, 2012 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Sep 20, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 32,218 | +0.02(+4.23%) |
Sep 18, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 64,329 | +0.01(+1.43%) |
Sep 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Sep 11, 2012 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Sep 10, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 524 | -0.00(-1.45%) |
Sep 07, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Sep 04, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Aug 23, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) |
Aug 22, 2012 | 0.3475 | 0.3475 | 0.3450 | 0.3450 | 2,000 | +0.00(+1.47%) |
Aug 20, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14,687 | -0.02(-5.56%) |
Aug 14, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Aug 09, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Aug 03, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 30, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Jul 24, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-2.60%) | |
Jul 14, 2012 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,245 | -0.02(-3.75%) |
Jul 09, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jun 29, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) | |
Jun 28, 2012 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 14,760 | -0.03(-6.41%) |
Jun 22, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Jun 18, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) |
Jun 12, 2012 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Jun 11, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.04(+9.59%) |