Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4520 | 0.4790 | 0.4410 | 0.4460 | 62,400 | -0.00(-0.73%) |
May 30, 2019 | 0.4790 | 0.4790 | 0.4450 | 0.4493 | 134,520 | -0.02(-4.40%) |
May 29, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 13,196 | +0.02(+5.15%) |
May 28, 2019 | 0.4510 | 0.4790 | 0.4322 | 0.4470 | 67,686 | -0.01(-2.30%) |
May 24, 2019 | 0.4664 | 0.4680 | 0.4450 | 0.4575 | 54,400 | +0.00(+0.55%) |
May 23, 2019 | 0.4706 | 0.4764 | 0.4301 | 0.4550 | 74,611 | -0.01(-1.09%) |
May 22, 2019 | 0.4520 | 0.4756 | 0.4450 | 0.4600 | 44,062 | +0.01(+2.20%) |
May 21, 2019 | 0.4597 | 0.4780 | 0.4401 | 0.4501 | 60,006 | -0.01(-2.15%) |
May 20, 2019 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | 77,741 | -0.01(-1.69%) |
May 17, 2019 | 0.4800 | 0.4864 | 0.4200 | 0.4679 | 59,800 | +0.01(+1.61%) |
May 16, 2019 | 0.4860 | 0.4871 | 0.4600 | 0.4605 | 189,793 | +0.01(+2.40%) |
May 15, 2019 | 0.4800 | 0.4800 | 0.4400 | 0.4497 | 86,515 | -0.02(-4.32%) |
May 14, 2019 | 0.4250 | 0.4888 | 0.4250 | 0.4700 | 107,871 | +0.04(+9.81%) |
May 13, 2019 | 0.4326 | 0.4679 | 0.4120 | 0.4280 | 92,029 | +0.02(+3.88%) |
May 10, 2019 | 0.4020 | 0.4300 | 0.3900 | 0.4120 | 231,400 | -0.02(-4.19%) |
May 09, 2019 | 0.4529 | 0.4737 | 0.4000 | 0.4300 | 256,771 | -0.03(-6.50%) |
May 08, 2019 | 0.4920 | 0.5300 | 0.4335 | 0.4599 | 347,929 | -0.06(-10.99%) |
May 07, 2019 | 0.5355 | 0.5355 | 0.4945 | 0.5167 | 50,540 | -0.00(-0.25%) |
May 06, 2019 | 0.5300 | 0.5400 | 0.5176 | 0.5180 | 80,542 | -0.00(-0.77%) |
May 03, 2019 | 0.5010 | 0.5300 | 0.5010 | 0.5220 | 71,200 | +0.02(+3.82%) |
May 02, 2019 | 0.5300 | 0.5400 | 0.4800 | 0.5028 | 115,944 | -0.00(-0.53%) |
May 01, 2019 | 0.5040 | 0.5150 | 0.4800 | 0.5055 | 124,131 | +0.00(+0.30%) |
Apr 30, 2019 | 0.5100 | 0.5100 | 0.4901 | 0.5040 | 132,412 | -0.01(-1.18%) |
Apr 29, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 195,428 | +0.03(+5.99%) |
Apr 26, 2019 | 0.5300 | 0.5400 | 0.4000 | 0.4812 | 128,900 | -0.04(-7.46%) |
Apr 25, 2019 | 0.5000 | 0.5500 | 0.4600 | 0.5200 | 98,036 | +0.02(+4.00%) |
Apr 24, 2019 | 0.5414 | 0.5500 | 0.4607 | 0.5000 | 194,857 | -0.05(-8.76%) |
Apr 23, 2019 | 0.5400 | 0.5700 | 0.5120 | 0.5480 | 412,011 | +0.01(+2.35%) |
Apr 22, 2019 | 0.5000 | 0.5800 | 0.4330 | 0.5354 | 907,820 | +0.08(+16.39%) |
Apr 18, 2019 | 0.4100 | 0.4649 | 0.4070 | 0.4600 | 183,300 | +0.02(+4.55%) |
Apr 17, 2019 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 44,987 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 201,059 | -0.01(-2.24%) |
Apr 15, 2019 | 0.5000 | 0.5049 | 0.4300 | 0.4501 | 480,075 | +0.03(+6.01%) |
Apr 12, 2019 | 0.4100 | 0.4794 | 0.4100 | 0.4246 | 435,200 | +0.04(+11.74%) |
Apr 11, 2019 | 0.3900 | 0.3900 | 0.3400 | 0.3800 | 236,552 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 237,968 | +0.00(+0.00%) |
Apr 09, 2019 | 0.4100 | 0.4400 | 0.3800 | 0.3800 | 331,055 | -0.06(-13.64%) |
Apr 08, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 177,435 | +0.01(+2.80%) |
Apr 05, 2019 | 0.4500 | 0.4550 | 0.4220 | 0.4280 | 132,200 | -0.02(-4.89%) |
Apr 04, 2019 | 0.4200 | 0.4650 | 0.4200 | 0.4500 | 42,263 | +0.03(+7.12%) |
Apr 03, 2019 | 0.4700 | 0.5000 | 0.4001 | 0.4201 | 231,594 | -0.07(-14.27%) |
Apr 02, 2019 | 0.4700 | 0.4950 | 0.4699 | 0.4900 | 151,043 | +0.03(+6.52%) |
Apr 01, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 139,773 | +0.02(+3.53%) |
Mar 29, 2019 | 0.4500 | 0.4780 | 0.4264 | 0.4443 | 116,600 | -0.01(-1.44%) |
Mar 28, 2019 | 0.4380 | 0.4700 | 0.4200 | 0.4508 | 155,791 | +0.02(+4.84%) |
Mar 27, 2019 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 200,666 | -0.03(-6.52%) |
Mar 26, 2019 | 0.5100 | 0.5100 | 0.4200 | 0.4600 | 550,825 | -0.05(-8.93%) |
Mar 25, 2019 | 0.6000 | 0.6000 | 0.4800 | 0.5051 | 366,770 | -0.09(-15.69%) |
Mar 22, 2019 | 0.6515 | 0.6600 | 0.5805 | 0.5991 | 304,100 | -0.04(-6.39%) |
Mar 21, 2019 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 637,392 | -0.01(-2.19%) |
Mar 20, 2019 | 0.5620 | 0.6889 | 0.5610 | 0.6543 | 1,421,442 | +0.08(+13.16%) |
Mar 19, 2019 | 0.5700 | 0.6050 | 0.5500 | 0.5782 | 523,262 | +0.03(+5.13%) |
Mar 18, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 221,531 | +0.03(+5.42%) |
Mar 15, 2019 | 0.5200 | 0.5700 | 0.5100 | 0.5217 | 237,800 | -0.01(-1.47%) |
Mar 14, 2019 | 0.5250 | 0.5300 | 0.5085 | 0.5295 | 78,196 | +0.02(+3.97%) |
Mar 13, 2019 | 0.5200 | 0.5358 | 0.5001 | 0.5093 | 95,308 | -0.02(-3.78%) |
Mar 12, 2019 | 0.5400 | 0.5429 | 0.5004 | 0.5293 | 105,712 | +0.03(+5.86%) |
Mar 11, 2019 | 0.5900 | 0.5900 | 0.4900 | 0.5000 | 467,968 | -0.07(-13.04%) |
Mar 08, 2019 | 0.5100 | 0.5985 | 0.5000 | 0.5750 | 754,900 | +0.06(+12.75%) |
Mar 07, 2019 | 0.5000 | 0.5500 | 0.4800 | 0.5100 | 210,439 | +0.01(+2.00%) |
Mar 06, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 86,916 | +0.00(+0.50%) |
Mar 05, 2019 | 0.5131 | 0.5131 | 0.4861 | 0.4975 | 29,590 | -0.00(-0.60%) |
Mar 04, 2019 | 0.4713 | 0.5005 | 0.4701 | 0.5005 | 64,249 | +0.03(+6.49%) |
Mar 01, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 26,500 | +0.00(+0.13%) |
Feb 28, 2019 | 0.4800 | 0.5000 | 0.4301 | 0.4694 | 137,838 | -0.02(-4.20%) |
Feb 27, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 93,145 | -0.01(-1.39%) |
Feb 26, 2019 | 0.4768 | 0.5126 | 0.4702 | 0.4969 | 123,659 | +0.03(+5.72%) |
Feb 25, 2019 | 0.5200 | 0.5300 | 0.4600 | 0.4700 | 207,913 | -0.05(-9.62%) |
Feb 22, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 117,200 | -0.01(-0.97%) |
Feb 21, 2019 | 0.5200 | 0.5500 | 0.5000 | 0.5251 | 137,916 | +0.02(+2.96%) |
Feb 20, 2019 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 339,907 | -0.08(-13.35%) |
Feb 19, 2019 | 0.5525 | 0.6598 | 0.5525 | 0.5886 | 618,626 | +0.04(+7.02%) |
Feb 15, 2019 | 0.5000 | 0.5600 | 0.4700 | 0.5500 | 499,400 | +0.08(+16.82%) |
Feb 14, 2019 | 0.4500 | 0.4976 | 0.4451 | 0.4708 | 312,255 | +0.02(+5.14%) |
Feb 13, 2019 | 0.4450 | 0.4478 | 0.4221 | 0.4478 | 35,001 | +0.03(+6.37%) |
Feb 12, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4210 | 76,411 | +0.00(+0.00%) |
Feb 11, 2019 | 0.4400 | 0.4450 | 0.4200 | 0.4210 | 55,671 | -0.01(-3.22%) |
Feb 08, 2019 | 0.4340 | 0.4450 | 0.4200 | 0.4350 | 33,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4500 | 0.4500 | 0.4231 | 0.4350 | 63,365 | -0.01(-1.14%) |
Feb 06, 2019 | 0.4368 | 0.4435 | 0.4300 | 0.4400 | 23,718 | +0.01(+1.15%) |
Feb 05, 2019 | 0.4310 | 0.4500 | 0.4300 | 0.4350 | 152,388 | -0.01(-2.23%) |
Feb 04, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4449 | 86,130 | -0.00(-0.02%) |
Feb 01, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 177,300 | +0.02(+3.49%) |
Jan 31, 2019 | 0.4300 | 0.4500 | 0.4125 | 0.4300 | 237,648 | +0.01(+2.85%) |
Jan 30, 2019 | 0.3700 | 0.4550 | 0.3700 | 0.4181 | 407,035 | +0.03(+7.79%) |
Jan 29, 2019 | 0.3831 | 0.3990 | 0.3734 | 0.3879 | 65,319 | +0.01(+1.41%) |
Jan 28, 2019 | 0.4000 | 0.4050 | 0.3700 | 0.3825 | 56,145 | -0.02(-4.38%) |
Jan 25, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 95,700 | +0.03(+7.67%) |
Jan 24, 2019 | 0.3700 | 0.4100 | 0.3600 | 0.3715 | 114,358 | +0.01(+3.19%) |
Jan 23, 2019 | 0.4000 | 0.4100 | 0.3400 | 0.3600 | 278,973 | -0.03(-7.69%) |
Jan 22, 2019 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | 316,390 | -0.02(-4.88%) |
Jan 18, 2019 | 0.3900 | 0.4700 | 0.3900 | 0.4100 | 1,053,900 | +0.04(+10.57%) |
Jan 17, 2019 | 0.3100 | 0.3900 | 0.3052 | 0.3708 | 1,102,242 | +0.07(+24.01%) |
Jan 16, 2019 | 0.3100 | 0.3150 | 0.2700 | 0.2990 | 169,415 | +0.00(+1.01%) |
Jan 15, 2019 | 0.3317 | 0.3317 | 0.2502 | 0.2960 | 206,069 | -0.03(-8.98%) |
Jan 14, 2019 | 0.3650 | 0.3650 | 0.3200 | 0.3252 | 146,120 | -0.01(-4.35%) |
Jan 11, 2019 | 0.3600 | 0.3800 | 0.3300 | 0.3400 | 175,900 | -0.01(-3.41%) |
Jan 10, 2019 | 0.3614 | 0.3839 | 0.3520 | 0.3520 | 105,515 | -0.00(-0.56%) |
Jan 09, 2019 | 0.3948 | 0.4100 | 0.3500 | 0.3540 | 183,513 | -0.03(-8.08%) |
Jan 08, 2019 | 0.4110 | 0.4400 | 0.3638 | 0.3851 | 169,076 | -0.01(-1.63%) |
Jan 07, 2019 | 0.3560 | 0.4000 | 0.3560 | 0.3915 | 281,942 | +0.02(+5.81%) |
Jan 04, 2019 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 109,400 | +0.03(+7.25%) |
Jan 03, 2019 | 0.3328 | 0.3850 | 0.3175 | 0.3450 | 128,401 | +0.02(+4.64%) |
Jan 02, 2019 | 0.3100 | 0.3380 | 0.3100 | 0.3297 | 130,380 | +0.02(+6.35%) |
Dec 31, 2018 | 0.3300 | 0.3500 | 0.2800 | 0.3100 | 200,900 | -0.01(-3.13%) |
Dec 28, 2018 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | 139,300 | -0.01(-4.11%) |
Dec 27, 2018 | 0.3410 | 0.3970 | 0.3337 | 0.3337 | 184,646 | -0.01(-2.14%) |
Dec 26, 2018 | 0.4200 | 0.4200 | 0.3100 | 0.3410 | 172,857 | -0.04(-11.43%) |
Dec 24, 2018 | 0.4200 | 0.4200 | 0.3500 | 0.3850 | 123,700 | -0.01(-1.28%) |
Dec 21, 2018 | 0.4200 | 0.4500 | 0.3900 | 0.3900 | 113,200 | -0.03(-7.14%) |
Dec 20, 2018 | 0.4320 | 0.4660 | 0.4000 | 0.4200 | 140,394 | -0.03(-6.67%) |
Dec 19, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 71,931 | +0.02(+4.65%) |
Dec 18, 2018 | 0.4220 | 0.4600 | 0.4205 | 0.4300 | 217,507 | +0.01(+1.27%) |
Dec 17, 2018 | 0.4210 | 0.4300 | 0.4180 | 0.4246 | 79,164 | -0.01(-2.39%) |
Dec 14, 2018 | 0.4470 | 0.4470 | 0.4260 | 0.4350 | 61,500 | +0.00(+0.44%) |
Dec 13, 2018 | 0.4398 | 0.4500 | 0.4300 | 0.4331 | 80,388 | +0.01(+1.91%) |
Dec 12, 2018 | 0.4260 | 0.4528 | 0.4008 | 0.4250 | 113,768 | +0.00(+0.00%) |
Dec 11, 2018 | 0.4001 | 0.4400 | 0.4001 | 0.4250 | 83,354 | -0.01(-1.16%) |
Dec 10, 2018 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 178,407 | -0.01(-2.27%) |
Dec 07, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 131,300 | -0.02(-4.56%) |
Dec 06, 2018 | 0.4700 | 0.4899 | 0.4610 | 0.4610 | 105,602 | -0.01(-1.28%) |
Dec 04, 2018 | 0.4800 | 0.5090 | 0.4650 | 0.4670 | 129,900 | -0.02(-4.89%) |
Dec 03, 2018 | 0.5000 | 0.5281 | 0.4901 | 0.4910 | 172,286 | -0.01(-1.80%) |
Nov 30, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 100,700 | -0.02(-3.85%) |
Nov 29, 2018 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 109,981 | +0.02(+4.00%) |
Nov 28, 2018 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 115,481 | -0.03(-5.66%) |
Nov 27, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 36,763 | +0.02(+4.06%) |
Nov 26, 2018 | 0.5030 | 0.5200 | 0.5000 | 0.5093 | 96,009 | +0.00(+0.85%) |
Nov 23, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5050 | 22,800 | -0.01(-0.98%) |
Nov 21, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+5.68%) | |
Nov 20, 2018 | 0.5080 | 0.5100 | 0.4812 | 0.4826 | 53,980 | -0.02(-3.48%) |
Nov 19, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,359 | -0.02(-3.85%) |
Nov 16, 2018 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 79,500 | -0.02(-3.70%) |
Nov 15, 2018 | 0.5400 | 0.5500 | 0.4820 | 0.5400 | 149,970 | +0.03(+5.47%) |
Nov 14, 2018 | 0.5100 | 0.5500 | 0.5100 | 0.5120 | 222,127 | +0.00(+0.35%) |
Nov 13, 2018 | 0.5102 | 0.5350 | 0.4800 | 0.5102 | 502,315 | +0.00(+0.00%) |
Nov 12, 2018 | 0.5303 | 0.5685 | 0.4800 | 0.5102 | 146,901 | -0.06(-10.49%) |
Nov 09, 2018 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 66,600 | +0.01(+2.26%) |
Nov 08, 2018 | 0.5789 | 0.5789 | 0.5553 | 0.5574 | 56,097 | -0.01(-2.50%) |
Nov 07, 2018 | 0.5700 | 0.5850 | 0.5550 | 0.5717 | 150,504 | +0.01(+1.13%) |
Nov 06, 2018 | 0.5900 | 0.5980 | 0.5651 | 0.5653 | 233,624 | -0.00(-0.82%) |
Nov 05, 2018 | 0.5880 | 0.6000 | 0.5620 | 0.5700 | 108,778 | +0.01(+1.79%) |
Nov 02, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 61,400 | +0.01(+1.82%) |
Nov 01, 2018 | 0.5600 | 0.6095 | 0.5500 | 0.5500 | 168,207 | -0.03(-5.81%) |
Oct 31, 2018 | 0.5600 | 0.5850 | 0.5205 | 0.5839 | 171,948 | +0.00(+0.67%) |
Oct 30, 2018 | 0.6300 | 0.6300 | 0.5500 | 0.5800 | 230,945 | -0.05(-7.92%) |
Oct 29, 2018 | 0.6400 | 0.6419 | 0.6000 | 0.6299 | 528,781 | +0.01(+1.60%) |
Oct 26, 2018 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | 1,158,200 | -0.24(-27.91%) |
Oct 25, 2018 | 0.9100 | 1.210 | 0.8100 | 0.8600 | 3,603,763 | +0.11(+14.21%) |
Oct 24, 2018 | 0.8100 | 0.9049 | 0.7500 | 0.7530 | 225,831 | -0.04(-4.70%) |
Oct 23, 2018 | 0.7701 | 0.8300 | 0.7620 | 0.7901 | 59,228 | +0.01(+1.28%) |
Oct 22, 2018 | 0.7700 | 0.8669 | 0.7505 | 0.7801 | 90,477 | -0.04(-5.44%) |
Oct 19, 2018 | 0.9500 | 0.9600 | 0.7500 | 0.8250 | 155,100 | -0.11(-12.23%) |
Oct 18, 2018 | 0.9900 | 1.010 | 0.9400 | 0.9400 | 38,043 | -0.06(-6.00%) |
Oct 17, 2018 | 0.9800 | 1.020 | 0.9700 | 1.000 | 33,286 | +0.02(+2.04%) |
Oct 16, 2018 | 1.030 | 1.030 | 0.9601 | 0.9800 | 122,212 | -0.06(-5.77%) |
Oct 15, 2018 | 1.020 | 1.070 | 1.020 | 1.040 | 35,511 | +0.03(+2.97%) |
Oct 12, 2018 | 1.040 | 1.060 | 1.000 | 1.010 | 64,700 | -0.01(-0.98%) |
Oct 11, 2018 | 1.000 | 1.091 | 0.9600 | 1.020 | 116,699 | -0.02(-1.92%) |
Oct 10, 2018 | 1.110 | 1.130 | 1.020 | 1.040 | 89,903 | -0.08(-7.14%) |
Oct 09, 2018 | 1.100 | 1.220 | 1.100 | 1.120 | 254,488 | +0.01(+0.45%) |
Oct 08, 2018 | 1.130 | 1.140 | 1.080 | 1.115 | 25,516 | +0.02(+2.29%) |
Oct 05, 2018 | 1.110 | 1.150 | 1.080 | 1.090 | 36,400 | -0.03(-3.11%) |
Oct 04, 2018 | 1.090 | 1.150 | 1.090 | 1.125 | 24,300 | +0.03(+2.96%) |
Oct 03, 2018 | 1.130 | 1.185 | 1.082 | 1.093 | 49,677 | -0.03(-2.44%) |
Oct 02, 2018 | 1.140 | 1.200 | 1.060 | 1.120 | 100,136 | -0.03(-2.61%) |
Oct 01, 2018 | 1.120 | 1.160 | 1.060 | 1.150 | 70,137 | +0.08(+7.48%) |
Sep 28, 2018 | 1.060 | 1.110 | 1.060 | 1.070 | 28,900 | +0.01(+0.94%) |
Sep 27, 2018 | 1.080 | 1.080 | 1.030 | 1.060 | 58,188 | -0.02(-1.85%) |
Sep 26, 2018 | 1.110 | 1.110 | 1.080 | 1.080 | 21,001 | -0.00(-0.20%) |
Sep 25, 2018 | 1.070 | 1.110 | 1.065 | 1.082 | 21,785 | +0.01(+1.14%) |
Sep 24, 2018 | 1.050 | 1.100 | 1.050 | 1.070 | 45,495 | +0.00(+0.00%) |
Sep 21, 2018 | 1.120 | 1.130 | 1.070 | 1.070 | 73,700 | -0.03(-2.73%) |
Sep 20, 2018 | 1.070 | 1.120 | 1.060 | 1.100 | 62,623 | +0.03(+2.80%) |
Sep 19, 2018 | 1.050 | 1.120 | 1.000 | 1.070 | 145,047 | +0.00(+0.00%) |
Sep 18, 2018 | 1.120 | 1.120 | 1.070 | 1.070 | 54,570 | -0.01(-0.93%) |
Sep 17, 2018 | 1.110 | 1.130 | 1.040 | 1.080 | 49,234 | +0.00(+0.00%) |
Sep 14, 2018 | 1.080 | 1.140 | 1.080 | 1.080 | 27,900 | -0.02(-1.82%) |
Sep 13, 2018 | 1.120 | 1.150 | 1.080 | 1.100 | 94,657 | -0.03(-2.65%) |
Sep 12, 2018 | 1.150 | 1.150 | 1.100 | 1.130 | 25,966 | +0.03(+2.73%) |
Sep 11, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 54,576 | -0.05(-4.35%) |
Sep 10, 2018 | 1.140 | 1.150 | 1.120 | 1.150 | 24,371 | +0.03(+2.68%) |
Sep 07, 2018 | 1.150 | 1.210 | 1.120 | 1.120 | 29,600 | -0.03(-2.61%) |
Sep 06, 2018 | 1.180 | 1.190 | 1.130 | 1.150 | 73,109 | -0.03(-2.54%) |
Sep 05, 2018 | 1.250 | 1.270 | 1.170 | 1.180 | 113,320 | -0.05(-4.07%) |
Sep 04, 2018 | 1.220 | 1.270 | 1.220 | 1.230 | 86,684 | +0.01(+0.83%) |
Aug 31, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Aug 30, 2018 | 1.180 | 1.230 | 1.180 | 1.200 | 14,749 | +0.00(+0.00%) |
Aug 29, 2018 | 1.170 | 1.250 | 1.170 | 1.200 | 46,247 | +0.02(+1.69%) |
Aug 28, 2018 | 1.200 | 1.260 | 1.170 | 1.180 | 50,498 | +0.00(+0.00%) |
Aug 27, 2018 | 1.210 | 1.210 | 1.171 | 1.180 | 44,512 | +0.01(+0.85%) |
Aug 24, 2018 | 1.210 | 1.230 | 1.150 | 1.170 | 50,500 | -0.04(-3.31%) |
Aug 23, 2018 | 1.220 | 1.220 | 1.130 | 1.210 | 78,866 | -0.01(-0.82%) |
Aug 22, 2018 | 1.188 | 1.250 | 1.188 | 1.220 | 61,903 | +0.00(+0.00%) |
Aug 21, 2018 | 1.150 | 1.250 | 1.130 | 1.220 | 135,049 | +0.03(+2.65%) |
Aug 20, 2018 | 1.160 | 1.190 | 1.150 | 1.188 | 35,478 | +0.01(+0.72%) |
Aug 17, 2018 | 1.180 | 1.200 | 1.140 | 1.180 | 19,700 | +0.00(+0.00%) |
Aug 16, 2018 | 1.130 | 1.190 | 1.130 | 1.180 | 38,707 | +0.03(+2.61%) |
Aug 15, 2018 | 1.160 | 1.160 | 1.130 | 1.150 | 23,015 | -0.03(-2.54%) |
Aug 14, 2018 | 1.120 | 1.200 | 1.120 | 1.180 | 51,388 | +0.04(+3.35%) |
Aug 13, 2018 | 1.240 | 1.250 | 1.110 | 1.142 | 126,135 | -0.11(-8.66%) |
Aug 10, 2018 | 1.230 | 1.260 | 1.160 | 1.250 | 135,500 | +0.00(+0.00%) |
Aug 09, 2018 | 1.210 | 1.350 | 1.160 | 1.250 | 683,660 | +0.14(+12.61%) |
Aug 08, 2018 | 1.100 | 1.110 | 1.090 | 1.110 | 44,419 | +0.02(+1.83%) |
Aug 07, 2018 | 1.120 | 1.130 | 1.090 | 1.090 | 43,689 | +0.01(+0.94%) |
Aug 06, 2018 | 1.160 | 1.160 | 1.061 | 1.080 | 122,571 | -0.07(-6.09%) |
Aug 03, 2018 | 1.170 | 1.180 | 1.110 | 1.150 | 85,100 | +0.00(+0.00%) |
Aug 02, 2018 | 1.130 | 1.170 | 1.110 | 1.150 | 40,967 | +0.02(+1.77%) |
Aug 01, 2018 | 1.130 | 1.190 | 1.100 | 1.130 | 106,805 | +0.00(+0.00%) |
Jul 31, 2018 | 1.180 | 1.210 | 1.110 | 1.130 | 52,366 | -0.07(-5.75%) |
Jul 30, 2018 | 1.160 | 1.200 | 1.128 | 1.199 | 35,736 | +0.09(+8.02%) |
Jul 27, 2018 | 1.200 | 1.230 | 1.110 | 1.110 | 70,500 | -0.09(-7.50%) |
Jul 26, 2018 | 1.230 | 1.270 | 1.164 | 1.200 | 121,655 | -0.01(-0.83%) |
Jul 25, 2018 | 1.290 | 1.290 | 1.200 | 1.210 | 117,602 | -0.08(-6.20%) |
Jul 24, 2018 | 1.210 | 1.329 | 1.210 | 1.290 | 304,914 | -0.10(-7.19%) |
Jul 23, 2018 | 1.200 | 1.590 | 1.195 | 1.390 | 1,829,978 | +0.22(+18.80%) |
Jul 20, 2018 | 1.220 | 1.240 | 1.170 | 1.170 | 10,825 | -0.04(-3.31%) |
Jul 19, 2018 | 1.200 | 1.240 | 1.127 | 1.210 | 57,860 | +0.01(+0.83%) |
Jul 18, 2018 | 1.180 | 1.240 | 1.171 | 1.200 | 29,420 | +0.00(+0.00%) |
Jul 17, 2018 | 1.187 | 1.250 | 1.172 | 1.200 | 40,987 | -0.01(-0.50%) |
Jul 16, 2018 | 1.190 | 1.230 | 1.170 | 1.206 | 33,774 | +0.01(+0.50%) |
Jul 13, 2018 | 1.210 | 1.220 | 1.130 | 1.200 | 35,227 | -0.02(-1.64%) |
Jul 12, 2018 | 1.250 | 1.280 | 1.210 | 1.220 | 45,850 | -0.02(-1.61%) |
Jul 11, 2018 | 1.280 | 1.280 | 1.180 | 1.240 | 134,050 | +0.09(+7.83%) |
Jul 10, 2018 | 1.148 | 1.182 | 1.148 | 1.150 | 25,488 | -0.01(-0.87%) |
Jul 09, 2018 | 1.160 | 1.180 | 1.101 | 1.160 | 73,089 | +0.03(+2.66%) |
Jul 06, 2018 | 1.120 | 1.150 | 1.091 | 1.130 | 60,248 | +0.02(+1.79%) |
Jul 05, 2018 | 1.120 | 1.140 | 1.081 | 1.110 | 34,830 | +0.01(+0.92%) |
Jul 03, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Jul 02, 2018 | 1.100 | 1.135 | 1.060 | 1.110 | 32,044 | +0.00(+0.00%) |
Jun 29, 2018 | 1.140 | 1.140 | 1.081 | 1.110 | 50,545 | -0.03(-2.63%) |
Jun 28, 2018 | 1.130 | 1.180 | 1.105 | 1.140 | 63,457 | +0.05(+4.59%) |
Jun 27, 2018 | 1.140 | 1.140 | 1.090 | 1.090 | 104,030 | -0.04(-3.96%) |
Jun 26, 2018 | 1.140 | 1.153 | 1.130 | 1.135 | 67,384 | +0.01(+0.44%) |
Jun 25, 2018 | 1.090 | 1.140 | 1.050 | 1.130 | 159,125 | +0.09(+8.65%) |
Jun 22, 2018 | 1.100 | 1.120 | 1.040 | 1.040 | 323,623 | -0.12(-10.34%) |
Jun 21, 2018 | 1.220 | 1.250 | 1.150 | 1.160 | 111,254 | -0.08(-6.45%) |
Jun 20, 2018 | 1.320 | 1.359 | 1.210 | 1.240 | 218,310 | -0.08(-6.06%) |
Jun 19, 2018 | 1.300 | 1.380 | 1.300 | 1.320 | 98,940 | -0.03(-1.91%) |
Jun 18, 2018 | 1.380 | 1.450 | 1.310 | 1.346 | 109,670 | -0.02(-1.77%) |
Jun 15, 2018 | 1.630 | 1.241 | 1.370 | 595,592 | -0.26(-15.95%) | |
Jun 14, 2018 | 1.700 | 1.700 | 1.600 | 1.630 | 96,883 | -0.05(-2.69%) |
Jun 13, 2018 | 1.710 | 1.710 | 1.675 | 1.675 | 32,006 | -0.03(-2.05%) |
Jun 12, 2018 | 1.680 | 1.730 | 1.680 | 1.710 | 56,070 | +0.03(+1.79%) |
Jun 11, 2018 | 1.750 | 1.779 | 1.680 | 1.680 | 54,475 | -0.02(-1.18%) |
Jun 08, 2018 | 1.700 | 1.730 | 1.690 | 1.700 | 35,010 | -0.01(-0.58%) |
Jun 07, 2018 | 1.700 | 1.717 | 1.681 | 1.710 | 46,031 | +0.01(+0.58%) |
Jun 06, 2018 | 1.730 | 1.731 | 1.680 | 1.700 | 81,645 | +0.00(+0.00%) |
Jun 05, 2018 | 1.690 | 1.740 | 1.690 | 1.700 | 93,038 | +0.00(+0.00%) |
Jun 04, 2018 | 1.760 | 1.780 | 1.680 | 1.700 | 156,902 | +0.01(+0.59%) |