Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.15 | 13.15 | 13.12 | 13.12 | 1,000 | -0.03(-0.23%) |
May 29, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.00(+0.00%) |
May 24, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,000 | -0.10(-0.75%) |
May 23, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.15 | 13.25 | 13.15 | 13.25 | 500 | +0.08(+0.61%) |
May 21, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 17, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 16, 2007 | 13.15 | 13.17 | 13.15 | 13.17 | 2,500 | +0.17(+1.31%) |
May 15, 2007 | 13.15 | 13.15 | 13.00 | 13.00 | 7,000 | +0.10(+0.78%) |
May 14, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 11, 2007 | 13.05 | 13.05 | 12.75 | 12.90 | 4,000 | -0.15(-1.15%) |
May 10, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 900 | -0.10(-0.76%) |
May 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,100 | -0.10(-0.75%) |
May 08, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.05(-0.38%) |
May 02, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 3,000 | +0.00(+0.00%) |
Apr 30, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000 | +0.10(+0.76%) |
Apr 27, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 1,200 | -0.10(-0.75%) |
Apr 26, 2007 | 13.00 | 13.30 | 13.00 | 13.30 | 8,800 | +0.30(+2.31%) |
Apr 25, 2007 | 13.25 | 13.50 | 13.00 | 13.00 | 2,200 | +0.00(+0.00%) |
Apr 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | +0.00(+0.00%) |
Apr 18, 2007 | 12.60 | 13.00 | 12.60 | 13.00 | 29,300 | +0.40(+3.17%) |
Apr 17, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 2,200 | +0.00(+0.00%) |
Apr 16, 2007 | 12.50 | 12.60 | 12.40 | 12.60 | 29,100 | +0.40(+3.28%) |
Apr 13, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
Apr 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | +0.05(+0.41%) |
Apr 11, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.00(+0.00%) |
Apr 10, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 250 | +0.08(+0.66%) |
Apr 09, 2007 | 12.05 | 12.07 | 12.01 | 12.07 | 2,000 | +0.06(+0.50%) |
Apr 05, 2007 | 12.60 | 12.60 | 12.00 | 12.01 | 11,730 | -0.64(-5.06%) |
Apr 04, 2007 | 12.99 | 13.00 | 12.40 | 12.65 | 48,090 | +1.96(+18.33%) |
Apr 03, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 10.55 | 10.69 | 10.51 | 10.69 | 2,200 | +0.04(+0.38%) |
Mar 30, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 2,000 | +0.10(+0.95%) |
Mar 29, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.50 | 10.55 | 10.50 | 10.55 | 4,500 | +0.05(+0.48%) |
Mar 27, 2007 | 10.49 | 10.50 | 10.49 | 10.50 | 2,000 | +0.20(+1.94%) |
Mar 26, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.45 | 10.45 | 10.30 | 10.30 | 4,865 | -0.20(-1.90%) |
Mar 22, 2007 | 10.45 | 10.50 | 10.45 | 10.50 | 6,000 | +0.05(+0.48%) |
Mar 21, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 | +0.10(+0.97%) |
Mar 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 10.30 | 10.35 | 10.30 | 10.35 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 3,700 | +0.00(+0.00%) |
Mar 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.05(-0.48%) |
Mar 09, 2007 | 10.35 | 10.40 | 10.35 | 10.40 | 2,500 | +0.15(+1.46%) |
Mar 08, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Mar 07, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.35 | 10.35 | 10.25 | 10.25 | 2,900 | +0.05(+0.49%) |
Mar 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 550 | +0.00(+0.00%) |
Feb 28, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | +0.00(+0.00%) |
Feb 27, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.20(-1.92%) |
Feb 26, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | +0.00(+0.00%) |
Feb 23, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 5,080 | +0.00(+0.00%) |
Feb 22, 2007 | 10.10 | 10.40 | 10.10 | 10.40 | 16,600 | +0.30(+2.97%) |
Feb 21, 2007 | 10.20 | 10.20 | 10.10 | 10.10 | 1,800 | -0.10(-0.98%) |
Feb 20, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Feb 16, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 967 | +0.00(+0.00%) |
Feb 15, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 | +0.00(+0.00%) |
Feb 13, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 873 | +0.10(+0.98%) |
Feb 12, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,600 | +0.15(+1.49%) |
Feb 09, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 | +0.05(+0.50%) |
Feb 08, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 10.01 | 10.01 | 10.00 | 10.00 | 2,100 | +0.00(+0.00%) |
Feb 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 3,600 | +0.00(+0.00%) |
Feb 05, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.05(+0.50%) |
Feb 02, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 2,300 | +0.00(+0.00%) |
Jan 30, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.10(-1.00%) |
Jan 29, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 567 | +0.10(+1.01%) |
Jan 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.05(-0.50%) |
Jan 24, 2007 | 10.00 | 10.00 | 9.950 | 10.00 | 4,000 | +0.10(+1.01%) |
Jan 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 9.970 | 9.970 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Jan 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.00(+0.00%) |
Jan 17, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 3,600 | -0.05(-0.50%) |
Jan 16, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 10.00 | 10.10 | 10.00 | 10.10 | 5,000 | +0.34(+3.48%) |
Jan 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 9.950 | 9.950 | 9.760 | 9.760 | 2,000 | -0.19(-1.91%) |
Jan 04, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 1,100 | +0.00(+0.00%) |
Jan 03, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.15(-1.49%) |
Dec 20, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.10(+1.00%) |
Dec 19, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 15, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +0.00(+0.00%) |
Dec 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Dec 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.20(+2.04%) |
Dec 01, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.850 | 9.850 | 9.800 | 9.800 | 1,300 | -0.05(-0.51%) |
Nov 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.05(+0.51%) |
Nov 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.05(-0.51%) |
Nov 08, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
Nov 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | -0.35(-3.43%) |
Oct 31, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.10(+0.99%) |
Oct 30, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 6,741 | +0.05(+0.50%) |
Oct 25, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | -0.05(-0.50%) |
Oct 23, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Oct 20, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.02(+0.20%) |
Oct 18, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 10.15 | 10.15 | 10.08 | 10.08 | 4,100 | -0.07(-0.69%) |
Oct 16, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 13, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 2,000 | +0.00(+0.00%) |
Oct 11, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Oct 06, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Oct 05, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,700 | +0.00(+0.00%) |
Oct 04, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.08(-0.78%) |
Oct 03, 2006 | 10.15 | 10.23 | 10.15 | 10.23 | 1,950 | +0.08(+0.79%) |
Oct 02, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 | +0.10(+1.00%) |
Sep 28, 2006 | 10.16 | 10.16 | 10.05 | 10.05 | 3,000 | -0.20(-1.95%) |
Sep 27, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.09(+0.89%) |
Sep 20, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.08(-0.78%) |
Sep 19, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.10 | 10.24 | 10.05 | 10.24 | 1,600 | +0.13(+1.29%) |
Sep 12, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | -0.04(-0.39%) |
Sep 11, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | -0.10(-0.98%) |
Sep 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.15 | 10.25 | 10.15 | 10.25 | 1,090 | +0.05(+0.49%) |
Sep 05, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.05(+0.49%) |
Aug 31, 2006 | 10.15 | 10.25 | 10.15 | 10.15 | 24,900 | +0.05(+0.50%) |
Aug 30, 2006 | 10.15 | 10.15 | 10.10 | 10.10 | 3,900 | +0.05(+0.50%) |
Aug 29, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 1,350 | -0.01(-0.10%) |
Aug 28, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.01(+0.10%) |
Aug 25, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 3,000 | +0.00(+0.00%) |
Aug 24, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.01 | 10.10 | 10.01 | 10.05 | 6,000 | -0.06(-0.59%) |
Aug 22, 2006 | 10.15 | 10.15 | 10.11 | 10.11 | 2,090 | -0.09(-0.88%) |
Aug 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Aug 18, 2006 | 10.25 | 10.25 | 10.20 | 10.20 | 1,150 | -0.10(-0.97%) |
Aug 17, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 1,900 | -0.10(-0.96%) |
Aug 16, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.05(+0.48%) |
Aug 15, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.05(-0.48%) |
Aug 07, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 96,000 | +0.00(+0.00%) |
Aug 04, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 96,000 | +0.00(+0.00%) |
Aug 03, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.00(+0.00%) |
Aug 02, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 8,000 | +0.10(+0.97%) |
Aug 01, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 4,400 | +0.00(+0.00%) |
Jul 31, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 4,700 | +0.10(+0.98%) |
Jul 28, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | -0.06(-0.58%) |
Jul 27, 2006 | 10.40 | 10.40 | 10.26 | 10.26 | 1,500 | -0.04(-0.39%) |
Jul 26, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 10.40 | 10.40 | 10.30 | 10.30 | 2,000 | -0.10(-0.96%) |
Jul 24, 2006 | 10.60 | 10.60 | 10.35 | 10.40 | 14,900 | -0.20(-1.89%) |
Jul 21, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | +0.00(+0.00%) |
Jul 20, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 620 | -0.05(-0.47%) |
Jul 13, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 1,200 | +0.00(+0.00%) |
Jul 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 5,000 | +0.15(+1.43%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.51 | 10.51 | 10.50 | 10.50 | 56,200 | -0.01(-0.10%) |
Jun 23, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 | +0.00(+0.00%) |
Jun 22, 2006 | 10.70 | 10.70 | 10.51 | 10.51 | 500 | +0.00(+0.00%) |
Jun 21, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 200 | +0.00(+0.00%) |
Jun 15, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 | +0.00(+0.00%) |
Jun 14, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.65 | 10.65 | 10.51 | 10.51 | 5,000 | -0.14(-1.31%) |
Jun 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.77 | 10.80 | 10.65 | 10.65 | 3,600 | -0.15(-1.39%) |
Jun 07, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | +0.00(+0.00%) |
Jun 06, 2006 | 10.85 | 10.85 | 10.80 | 10.80 | 7,000 | -0.05(-0.46%) |
Jun 05, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 5,000 | +0.00(+0.00%) |
Jun 02, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |