Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 24.41 | 24.80 | 24.40 | 24.40 | 946 | -0.10(-0.41%) |
May 30, 2023 | 24.24 | 25.09 | 24.24 | 24.50 | 2,215 | -0.29(-1.17%) |
May 26, 2023 | 25.05 | 25.05 | 24.52 | 24.79 | 2,045 | +0.27(+1.10%) |
May 25, 2023 | 24.99 | 24.99 | 24.24 | 24.52 | 3,322 | -0.41(-1.64%) |
May 24, 2023 | 24.65 | 24.95 | 24.50 | 24.93 | 860 | +0.00(+0.00%) |
May 23, 2023 | 25.76 | 25.76 | 24.93 | 24.93 | 5,164 | -0.39(-1.56%) |
May 22, 2023 | 25.44 | 25.44 | 25.32 | 25.32 | 656 | +0.47(+1.91%) |
May 19, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 216 | -0.34(-1.37%) |
May 18, 2023 | 25.32 | 25.32 | 24.65 | 25.20 | 736 | -0.55(-2.16%) |
May 17, 2023 | 25.28 | 25.75 | 24.65 | 25.75 | 1,447 | +0.73(+2.92%) |
May 16, 2023 | 24.55 | 25.92 | 24.55 | 25.02 | 1,339 | -0.53(-2.07%) |
May 15, 2023 | 24.24 | 25.55 | 24.24 | 25.55 | 725 | +1.31(+5.40%) |
May 12, 2023 | 24.25 | 25.86 | 24.24 | 24.24 | 3,144 | -0.27(-1.08%) |
May 11, 2023 | 25.46 | 25.46 | 24.28 | 24.50 | 1,509 | -0.01(-0.02%) |
May 10, 2023 | 25.50 | 25.90 | 24.51 | 24.51 | 1,632 | -1.00(-3.92%) |
May 09, 2023 | 26.00 | 26.89 | 25.35 | 25.51 | 6,445 | -0.65(-2.50%) |
May 08, 2023 | 27.40 | 27.99 | 26.16 | 26.16 | 5,668 | -1.34(-4.86%) |
May 05, 2023 | 26.78 | 27.68 | 26.31 | 27.50 | 4,916 | +1.49(+5.73%) |
May 04, 2023 | 29.03 | 29.33 | 24.75 | 26.01 | 25,858 | -2.38(-8.38%) |
May 03, 2023 | 28.52 | 28.52 | 28.39 | 28.39 | 792 | -0.61(-2.10%) |
May 02, 2023 | 29.15 | 29.36 | 28.49 | 29.00 | 5,942 | -0.20(-0.68%) |
May 01, 2023 | 29.88 | 30.00 | 29.15 | 29.20 | 6,506 | -0.80(-2.67%) |
Apr 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 524 | +0.50(+1.71%) |
Apr 26, 2023 | 29.50 | 326 | -0.50(-1.68%) | |||
Apr 24, 2023 | 30.00 | 202 | +0.35(+1.18%) | |||
Apr 21, 2023 | 30.00 | 30.00 | 29.65 | 29.65 | 828 | -0.35(-1.17%) |
Apr 20, 2023 | 30.05 | 30.45 | 29.64 | 30.00 | 2,291 | -0.03(-0.10%) |
Apr 19, 2023 | 30.26 | 30.48 | 29.84 | 30.03 | 6,291 | +0.03(+0.10%) |
Apr 18, 2023 | 29.50 | 30.01 | 28.99 | 30.00 | 4,131 | -0.00(-0.02%) |
Apr 17, 2023 | 29.89 | 30.00 | 29.89 | 30.00 | 2,255 | +0.63(+2.16%) |
Apr 14, 2023 | 29.57 | 29.70 | 29.05 | 29.37 | 3,213 | -0.62(-2.07%) |
Apr 13, 2023 | 30.76 | 30.76 | 29.75 | 29.99 | 2,042 | +0.99(+3.41%) |
Apr 12, 2023 | 29.53 | 29.55 | 29.00 | 29.00 | 1,001 | -0.33(-1.13%) |
Apr 11, 2023 | 29.99 | 30.26 | 28.55 | 29.33 | 5,680 | -0.65(-2.17%) |
Apr 10, 2023 | 27.56 | 29.98 | 27.39 | 29.98 | 12,244 | +2.40(+8.70%) |
Apr 06, 2023 | 27.75 | 28.84 | 26.07 | 27.58 | 13,765 | -0.31(-1.11%) |
Apr 05, 2023 | 27.33 | 28.03 | 27.33 | 27.89 | 1,787 | +0.31(+1.12%) |
Apr 04, 2023 | 27.95 | 28.94 | 27.26 | 27.58 | 6,683 | -0.54(-1.90%) |
Apr 03, 2023 | 29.50 | 29.57 | 27.57 | 28.11 | 10,026 | -1.61(-5.40%) |
Mar 31, 2023 | 29.05 | 29.72 | 29.05 | 29.72 | 4,907 | +0.06(+0.20%) |
Mar 30, 2023 | 30.00 | 30.02 | 25.40 | 29.66 | 21,493 | -0.70(-2.31%) |
Mar 29, 2023 | 31.12 | 31.22 | 30.36 | 30.36 | 2,430 | +0.02(+0.07%) |
Mar 28, 2023 | 30.53 | 30.99 | 30.23 | 30.34 | 8,650 | -0.11(-0.36%) |
Mar 27, 2023 | 31.23 | 31.23 | 29.92 | 30.45 | 4,887 | +0.60(+2.01%) |
Mar 24, 2023 | 31.12 | 32.94 | 29.51 | 29.85 | 29,757 | -0.89(-2.90%) |
Mar 23, 2023 | 30.24 | 31.35 | 30.20 | 30.74 | 3,791 | +0.93(+3.12%) |
Mar 22, 2023 | 30.11 | 30.11 | 29.81 | 29.81 | 2,180 | -0.34(-1.13%) |
Mar 21, 2023 | 29.75 | 30.47 | 29.75 | 30.15 | 2,622 | +0.65(+2.20%) |
Mar 20, 2023 | 28.35 | 29.86 | 28.35 | 29.50 | 3,039 | +0.48(+1.65%) |
Mar 17, 2023 | 30.33 | 30.33 | 29.02 | 29.02 | 5,915 | -1.17(-3.88%) |
Mar 16, 2023 | 29.62 | 30.24 | 29.62 | 30.19 | 2,350 | +0.75(+2.53%) |
Mar 15, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 753 | +0.18(+0.63%) |
Mar 14, 2023 | 29.50 | 29.75 | 29.26 | 29.26 | 770 | +0.26(+0.90%) |
Mar 13, 2023 | 29.00 | 29.12 | 28.71 | 29.00 | 1,578 | -0.05(-0.17%) |
Mar 09, 2023 | 29.05 | 259 | -0.04(-0.14%) | |||
Mar 08, 2023 | 28.95 | 29.16 | 28.95 | 29.09 | 3,674 | +0.10(+0.34%) |
Mar 07, 2023 | 30.27 | 30.27 | 28.50 | 28.99 | 7,964 | -1.12(-3.71%) |
Mar 06, 2023 | 30.10 | 30.11 | 30.10 | 30.11 | 1,840 | -0.17(-0.57%) |
Mar 03, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 299 | +0.05(+0.17%) |
Mar 02, 2023 | 30.07 | 30.34 | 30.07 | 30.23 | 2,588 | +0.18(+0.62%) |
Mar 01, 2023 | 29.59 | 30.17 | 29.32 | 30.05 | 11,773 | +0.41(+1.37%) |
Feb 28, 2023 | 29.29 | 29.65 | 28.85 | 29.64 | 4,206 | +0.26(+0.88%) |
Feb 27, 2023 | 29.00 | 29.80 | 29.00 | 29.38 | 5,591 | +0.49(+1.70%) |
Feb 24, 2023 | 28.91 | 28.91 | 28.89 | 28.89 | 1,609 | -0.37(-1.26%) |
Feb 23, 2023 | 29.25 | 29.26 | 29.24 | 29.26 | 1,923 | -0.50(-1.68%) |
Feb 21, 2023 | 29.76 | 1,113 | +0.81(+2.80%) | |||
Feb 17, 2023 | 29.94 | 29.94 | 28.95 | 28.95 | 1,335 | -0.55(-1.86%) |
Feb 16, 2023 | 29.18 | 30.34 | 28.85 | 29.50 | 7,486 | +0.34(+1.17%) |
Feb 15, 2023 | 28.85 | 29.16 | 28.85 | 29.16 | 1,351 | +0.00(+0.00%) |
Feb 14, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 563 | +0.09(+0.31%) |
Feb 13, 2023 | 29.50 | 29.79 | 28.85 | 29.07 | 8,407 | +0.22(+0.76%) |
Feb 10, 2023 | 28.70 | 28.85 | 28.32 | 28.85 | 4,444 | +0.80(+2.85%) |
Feb 09, 2023 | 29.14 | 29.14 | 28.05 | 28.05 | 3,862 | -0.50(-1.75%) |
Feb 08, 2023 | 29.15 | 29.15 | 28.25 | 28.55 | 6,852 | -0.86(-2.92%) |
Feb 07, 2023 | 30.03 | 30.03 | 29.33 | 29.41 | 2,872 | +0.39(+1.34%) |
Feb 06, 2023 | 30.59 | 30.59 | 29.02 | 29.02 | 3,324 | -0.47(-1.59%) |
Feb 03, 2023 | 29.00 | 29.49 | 29.00 | 29.49 | 1,227 | +0.26(+0.89%) |
Feb 02, 2023 | 29.18 | 29.24 | 29.18 | 29.23 | 2,061 | +0.37(+1.28%) |
Feb 01, 2023 | 28.85 | 28.86 | 28.85 | 28.86 | 1,134 | -0.08(-0.28%) |
Jan 31, 2023 | 29.65 | 29.65 | 28.87 | 28.94 | 3,215 | -0.31(-1.06%) |
Jan 30, 2023 | 29.69 | 29.69 | 29.25 | 29.25 | 7,816 | -0.75(-2.50%) |
Jan 27, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 253 | -0.06(-0.20%) |
Jan 26, 2023 | 29.51 | 30.23 | 29.49 | 30.06 | 2,539 | +0.76(+2.59%) |
Jan 25, 2023 | 29.45 | 30.25 | 29.30 | 29.30 | 12,933 | +0.21(+0.70%) |
Jan 23, 2023 | 29.09 | 96 | -0.03(-0.09%) | |||
Jan 20, 2023 | 28.75 | 29.31 | 28.66 | 29.12 | 4,083 | +0.22(+0.76%) |
Jan 19, 2023 | 28.25 | 28.90 | 28.25 | 28.90 | 1,359 | +0.69(+2.45%) |
Jan 18, 2023 | 29.25 | 29.25 | 28.21 | 28.21 | 3,074 | -1.02(-3.49%) |
Jan 17, 2023 | 28.86 | 29.24 | 28.50 | 29.23 | 1,898 | -0.02(-0.07%) |
Jan 13, 2023 | 28.10 | 29.25 | 28.10 | 29.25 | 1,118 | +0.41(+1.42%) |
Jan 12, 2023 | 28.04 | 29.20 | 28.04 | 28.84 | 1,928 | +0.79(+2.82%) |
Jan 11, 2023 | 28.07 | 29.16 | 28.05 | 28.05 | 869 | -0.15(-0.53%) |
Jan 10, 2023 | 28.48 | 28.78 | 28.01 | 28.20 | 2,656 | -0.02(-0.07%) |
Jan 09, 2023 | 29.44 | 29.44 | 28.12 | 28.22 | 2,054 | -0.69(-2.39%) |
Jan 06, 2023 | 29.24 | 29.45 | 28.91 | 28.91 | 2,349 | +0.27(+0.94%) |
Jan 05, 2023 | 28.19 | 28.64 | 28.00 | 28.64 | 1,638 | +0.60(+2.14%) |
Jan 04, 2023 | 28.02 | 28.30 | 28.00 | 28.04 | 2,488 | -0.71(-2.47%) |
Jan 03, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 275 | +0.12(+0.42%) |
Dec 30, 2022 | 28.79 | 28.79 | 28.02 | 28.63 | 2,803 | +0.34(+1.22%) |
Dec 29, 2022 | 27.93 | 29.00 | 27.35 | 28.29 | 5,039 | -0.00(-0.02%) |
Dec 28, 2022 | 28.59 | 29.12 | 27.88 | 28.29 | 4,703 | -0.33(-1.15%) |
Dec 27, 2022 | 28.59 | 29.77 | 28.52 | 28.62 | 3,731 | +0.12(+0.42%) |
Dec 23, 2022 | 28.81 | 29.25 | 28.50 | 28.50 | 5,812 | +0.16(+0.56%) |
Dec 22, 2022 | 27.88 | 28.41 | 27.88 | 28.34 | 1,488 | +0.07(+0.25%) |
Dec 21, 2022 | 28.68 | 28.68 | 27.67 | 28.27 | 1,045 | +0.42(+1.51%) |
Dec 20, 2022 | 28.25 | 29.19 | 27.64 | 27.85 | 7,093 | -0.20(-0.71%) |
Dec 19, 2022 | 27.95 | 28.41 | 27.55 | 28.05 | 2,183 | +0.55(+2.00%) |
Dec 16, 2022 | 28.00 | 28.41 | 27.50 | 27.50 | 1,702 | -0.39(-1.38%) |
Dec 15, 2022 | 27.68 | 28.19 | 27.55 | 27.89 | 4,597 | +0.46(+1.70%) |
Dec 14, 2022 | 27.42 | 27.42 | 27.42 | 27.42 | 518 | +0.33(+1.22%) |
Dec 13, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 282 | +0.33(+1.23%) |
Dec 12, 2022 | 27.70 | 27.70 | 26.76 | 26.76 | 1,161 | -0.49(-1.80%) |
Dec 09, 2022 | 27.26 | 27.26 | 26.74 | 27.25 | 6,291 | -0.18(-0.66%) |
Dec 08, 2022 | 28.24 | 28.50 | 27.43 | 27.43 | 4,627 | -0.97(-3.42%) |
Dec 07, 2022 | 28.49 | 29.70 | 28.22 | 28.40 | 7,317 | +0.00(+0.00%) |
Dec 06, 2022 | 27.95 | 28.40 | 27.47 | 28.40 | 8,710 | +1.33(+4.91%) |
Dec 05, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 316 | +0.19(+0.71%) |
Dec 02, 2022 | 27.43 | 27.43 | 26.88 | 26.88 | 693 | -0.62(-2.25%) |
Dec 01, 2022 | 27.97 | 27.97 | 27.43 | 27.50 | 1,263 | -0.41(-1.47%) |
Nov 30, 2022 | 26.85 | 27.91 | 26.85 | 27.91 | 3,296 | +0.26(+0.94%) |
Nov 29, 2022 | 26.72 | 27.99 | 26.72 | 27.65 | 2,675 | +0.93(+3.48%) |
Nov 28, 2022 | 26.49 | 27.52 | 26.11 | 26.72 | 5,565 | +0.22(+0.83%) |
Nov 25, 2022 | 26.52 | 26.52 | 26.50 | 26.50 | 1,030 | -0.23(-0.86%) |
Nov 22, 2022 | 26.73 | 56 | -0.07(-0.26%) | |||
Nov 21, 2022 | 27.19 | 27.49 | 26.80 | 26.80 | 1,072 | -0.06(-0.21%) |
Nov 18, 2022 | 26.71 | 26.86 | 26.71 | 26.86 | 1,135 | +0.34(+1.27%) |
Nov 16, 2022 | 26.52 | 72 | -0.47(-1.74%) | |||
Nov 15, 2022 | 27.25 | 28.00 | 26.79 | 26.99 | 3,758 | -0.01(-0.04%) |
Nov 14, 2022 | 27.40 | 27.47 | 27.00 | 27.00 | 6,455 | -0.47(-1.71%) |
Nov 11, 2022 | 27.50 | 27.55 | 26.55 | 27.47 | 5,411 | +0.66(+2.46%) |
Nov 10, 2022 | 27.13 | 27.13 | 26.81 | 26.81 | 1,426 | -0.54(-1.97%) |
Nov 09, 2022 | 28.00 | 28.05 | 26.82 | 27.35 | 9,752 | +0.35(+1.30%) |
Nov 08, 2022 | 26.55 | 27.31 | 26.51 | 27.00 | 4,875 | +0.00(+0.00%) |
Nov 07, 2022 | 28.00 | 28.00 | 26.84 | 27.00 | 2,803 | -0.98(-3.50%) |
Nov 04, 2022 | 27.98 | 27.98 | 27.98 | 27.98 | 300 | +0.98(+3.63%) |
Nov 03, 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 923 | -0.39(-1.42%) |
Nov 02, 2022 | 28.00 | 28.00 | 27.26 | 27.39 | 437 | -0.61(-2.18%) |
Nov 01, 2022 | 28.00 | 28.00 | 26.80 | 28.00 | 1,188 | +0.02(+0.07%) |
Oct 31, 2022 | 27.71 | 27.98 | 27.51 | 27.98 | 1,305 | -0.07(-0.25%) |
Oct 28, 2022 | 28.06 | 28.30 | 27.93 | 28.05 | 1,004 | +0.02(+0.07%) |
Oct 27, 2022 | 27.72 | 28.03 | 27.70 | 28.03 | 2,115 | +0.39(+1.41%) |
Oct 26, 2022 | 26.40 | 27.64 | 25.75 | 27.64 | 5,102 | +1.86(+7.21%) |
Oct 25, 2022 | 25.80 | 25.93 | 25.78 | 25.78 | 518 | +0.04(+0.16%) |
Oct 24, 2022 | 25.51 | 25.74 | 25.51 | 25.74 | 656 | -0.33(-1.27%) |
Oct 21, 2022 | 26.12 | 26.12 | 26.07 | 26.07 | 392 | -0.33(-1.26%) |
Oct 20, 2022 | 26.48 | 26.80 | 26.40 | 26.40 | 1,360 | -0.39(-1.44%) |
Oct 19, 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 507 | +0.39(+1.47%) |
Oct 18, 2022 | 26.50 | 26.98 | 26.40 | 26.40 | 1,220 | +0.02(+0.08%) |
Oct 17, 2022 | 25.75 | 26.38 | 25.75 | 26.38 | 572 | +0.83(+3.24%) |
Oct 13, 2022 | 25.55 | 17 | +0.36(+1.44%) | |||
Oct 12, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 120 | -0.32(-1.24%) |
Oct 11, 2022 | 25.60 | 25.60 | 25.22 | 25.51 | 1,496 | -0.42(-1.61%) |
Oct 10, 2022 | 26.10 | 26.10 | 25.11 | 25.92 | 3,004 | -0.44(-1.65%) |
Oct 07, 2022 | 25.11 | 26.36 | 25.11 | 26.36 | 755 | +0.19(+0.73%) |
Oct 06, 2022 | 26.00 | 26.30 | 25.26 | 26.17 | 1,888 | +0.21(+0.81%) |
Oct 05, 2022 | 25.16 | 25.96 | 25.03 | 25.96 | 1,140 | +0.31(+1.21%) |
Oct 04, 2022 | 26.02 | 27.15 | 25.65 | 25.65 | 2,412 | -0.53(-2.03%) |
Oct 03, 2022 | 27.04 | 27.15 | 26.18 | 26.18 | 1,707 | +0.41(+1.60%) |
Sep 30, 2022 | 26.30 | 26.30 | 25.77 | 25.77 | 5,627 | -0.38(-1.45%) |
Sep 29, 2022 | 26.00 | 26.15 | 25.74 | 26.15 | 8,352 | +0.16(+0.61%) |
Sep 28, 2022 | 26.33 | 26.34 | 25.99 | 25.99 | 6,086 | +0.03(+0.12%) |
Sep 27, 2022 | 25.90 | 26.00 | 25.71 | 25.96 | 1,967 | +0.46(+1.80%) |
Sep 26, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 190 | +0.00(+0.00%) |
Sep 23, 2022 | 25.77 | 25.77 | 25.50 | 25.50 | 1,541 | -0.60(-2.30%) |
Sep 22, 2022 | 26.25 | 26.25 | 25.99 | 26.10 | 2,452 | -0.23(-0.87%) |
Sep 21, 2022 | 27.10 | 27.10 | 26.33 | 26.33 | 1,358 | -0.81(-2.98%) |
Sep 20, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 998 | +0.31(+1.16%) |
Sep 16, 2022 | 26.83 | 131 | +0.70(+2.68%) | |||
Sep 14, 2022 | 26.13 | 49 | -0.62(-2.32%) | |||
Sep 13, 2022 | 26.63 | 26.75 | 26.03 | 26.75 | 670 | +0.12(+0.45%) |
Sep 12, 2022 | 26.44 | 26.63 | 26.44 | 26.63 | 1,109 | +0.19(+0.72%) |
Sep 09, 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 142 | -0.39(-1.47%) |
Sep 08, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 579 | -0.09(-0.32%) |
Sep 07, 2022 | 26.76 | 26.92 | 26.76 | 26.92 | 289 | -0.42(-1.54%) |
Sep 06, 2022 | 26.56 | 27.34 | 26.56 | 27.34 | 1,333 | +0.29(+1.07%) |
Sep 02, 2022 | 27.56 | 27.91 | 27.05 | 27.05 | 3,097 | -0.98(-3.50%) |
Sep 01, 2022 | 27.85 | 28.19 | 27.50 | 28.03 | 5,989 | +0.27(+0.97%) |
Aug 31, 2022 | 28.14 | 28.14 | 27.76 | 27.76 | 1,083 | -0.04(-0.14%) |
Aug 30, 2022 | 28.00 | 28.00 | 27.80 | 27.80 | 1,276 | +0.01(+0.04%) |
Aug 29, 2022 | 27.79 | 27.79 | 27.27 | 27.79 | 2,271 | +0.33(+1.20%) |
Aug 26, 2022 | 27.91 | 27.97 | 27.46 | 27.46 | 1,116 | -0.43(-1.54%) |
Aug 25, 2022 | 26.72 | 27.89 | 26.72 | 27.89 | 848 | +0.33(+1.20%) |
Aug 24, 2022 | 27.11 | 27.56 | 27.11 | 27.56 | 778 | -0.00(-0.00%) |
Aug 23, 2022 | 27.44 | 27.95 | 27.44 | 27.56 | 2,201 | +0.61(+2.26%) |
Aug 22, 2022 | 26.70 | 27.12 | 26.70 | 26.95 | 1,601 | -0.55(-2.00%) |
Aug 19, 2022 | 27.14 | 27.50 | 26.70 | 27.50 | 2,191 | +0.36(+1.33%) |
Aug 18, 2022 | 26.25 | 27.14 | 26.25 | 27.14 | 2,061 | +0.97(+3.71%) |
Aug 17, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 326 | +0.24(+0.93%) |
Aug 16, 2022 | 26.09 | 26.38 | 25.76 | 25.93 | 5,196 | +0.01(+0.04%) |
Aug 15, 2022 | 26.50 | 26.50 | 25.36 | 25.92 | 7,358 | -0.58(-2.19%) |
Aug 12, 2022 | 27.61 | 27.61 | 26.50 | 26.50 | 1,352 | +0.00(+0.00%) |
Aug 11, 2022 | 26.87 | 26.87 | 26.50 | 26.50 | 1,727 | -0.77(-2.82%) |
Aug 10, 2022 | 27.57 | 27.61 | 26.85 | 27.27 | 5,922 | -0.20(-0.73%) |
Aug 09, 2022 | 27.94 | 27.94 | 27.47 | 27.47 | 900 | -0.16(-0.56%) |
Aug 04, 2022 | 27.62 | 577 | -0.29(-1.02%) | |||
Aug 03, 2022 | 28.02 | 28.15 | 27.68 | 27.91 | 1,539 | -0.34(-1.20%) |
Aug 02, 2022 | 28.20 | 28.25 | 27.90 | 28.25 | 4,119 | +0.33(+1.18%) |
Aug 01, 2022 | 27.55 | 28.28 | 27.55 | 27.92 | 895 | -0.08(-0.28%) |
Jul 29, 2022 | 28.49 | 28.49 | 28.00 | 28.00 | 388 | -0.10(-0.36%) |
Jul 28, 2022 | 27.33 | 28.10 | 27.33 | 28.10 | 758 | +0.40(+1.44%) |
Jul 27, 2022 | 27.28 | 27.70 | 27.28 | 27.70 | 640 | +0.20(+0.73%) |
Jul 26, 2022 | 27.70 | 27.70 | 27.50 | 27.50 | 610 | -0.38(-1.36%) |
Jul 25, 2022 | 28.23 | 28.23 | 27.80 | 27.88 | 933 | -0.21(-0.75%) |
Jul 22, 2022 | 27.97 | 28.09 | 27.97 | 28.09 | 974 | -0.41(-1.44%) |
Jul 21, 2022 | 27.94 | 28.50 | 27.94 | 28.50 | 2,070 | -0.35(-1.21%) |
Jul 20, 2022 | 28.85 | 28.85 | 28.31 | 28.85 | 1,216 | +0.65(+2.30%) |
Jul 19, 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 835 | +0.00(+0.00%) |
Jul 18, 2022 | 28.28 | 28.28 | 27.82 | 28.20 | 1,856 | -0.08(-0.28%) |
Jul 15, 2022 | 27.41 | 28.85 | 27.41 | 28.28 | 1,097 | +0.10(+0.35%) |
Jul 14, 2022 | 27.72 | 28.18 | 27.72 | 28.18 | 1,206 | -0.27(-0.95%) |
Jul 13, 2022 | 28.53 | 28.53 | 28.00 | 28.45 | 1,641 | -0.18(-0.63%) |
Jul 11, 2022 | 28.63 | 531 | +0.28(+0.99%) | |||
Jul 08, 2022 | 29.00 | 29.00 | 28.21 | 28.35 | 7,351 | -0.09(-0.32%) |
Jul 07, 2022 | 28.75 | 29.00 | 28.25 | 28.44 | 10,655 | -0.04(-0.16%) |
Jul 06, 2022 | 28.99 | 28.99 | 28.20 | 28.48 | 19,576 | -0.02(-0.05%) |
Jul 05, 2022 | 27.90 | 29.20 | 27.74 | 28.50 | 14,457 | +0.01(+0.04%) |
Jul 01, 2022 | 27.81 | 28.49 | 27.81 | 28.49 | 1,292 | +0.00(+0.00%) |
Jun 30, 2022 | 28.50 | 28.50 | 28.23 | 28.49 | 1,688 | +0.48(+1.71%) |
Jun 27, 2022 | 28.01 | 94 | -0.49(-1.72%) | |||
Jun 24, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 234 | +0.77(+2.78%) |
Jun 23, 2022 | 27.73 | 27.73 | 27.73 | 27.73 | 1,231 | -0.76(-2.67%) |
Jun 22, 2022 | 28.02 | 28.49 | 28.02 | 28.49 | 608 | +0.26(+0.92%) |
Jun 21, 2022 | 28.88 | 28.88 | 27.48 | 28.23 | 1,548 | -0.71(-2.45%) |
Jun 17, 2022 | 28.03 | 29.01 | 28.03 | 28.94 | 4,451 | +0.25(+0.87%) |
Jun 15, 2022 | 28.69 | 100 | +0.74(+2.65%) | |||
Jun 14, 2022 | 27.60 | 29.02 | 27.60 | 27.95 | 13,078 | +0.33(+1.19%) |
Jun 13, 2022 | 28.50 | 28.90 | 27.62 | 27.62 | 2,049 | -0.87(-3.05%) |
Jun 10, 2022 | 30.97 | 31.00 | 27.58 | 28.49 | 21,269 | +0.20(+0.71%) |
Jun 09, 2022 | 29.55 | 29.72 | 28.29 | 28.29 | 23,856 | -0.52(-1.80%) |
Jun 08, 2022 | 28.51 | 29.50 | 28.47 | 28.81 | 16,716 | -0.75(-2.52%) |
Jun 07, 2022 | 28.91 | 30.72 | 28.91 | 29.55 | 17,761 | +1.79(+6.47%) |
Jun 06, 2022 | 29.20 | 29.20 | 27.72 | 27.76 | 12,475 | +0.13(+0.47%) |
Jun 02, 2022 | 27.63 | 58 | +0.78(+2.91%) |