CVS Group Plc (OP: CVSGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 22.97 | 0 | -9.13(-28.46%) | |||
| Nov 10, 2021 | 32.10 | 0 | -2.30(-6.69%) | |||
| Nov 02, 2021 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | |
| Aug 02, 2021 | 34.40 | 34.40 | 34.40 | 0 | +2.60(+8.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
