Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.220 | 1.220 | 1.170 | 1.180 | 5,554 | -0.06(-4.84%) |
May 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | -0.01(-0.80%) |
May 29, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 2,100 | +0.05(+4.17%) |
May 28, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 18,100 | +0.00(+0.00%) |
May 27, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 600 | +0.00(+0.00%) |
May 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.01(-0.83%) |
May 23, 2019 | 1.200 | 1.210 | 1.190 | 1.210 | 3,200 | +0.01(+0.83%) |
May 22, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 153 | -0.01(-0.83%) |
May 21, 2019 | 1.240 | 1.250 | 1.200 | 1.210 | 9,200 | -0.02(-1.63%) |
May 17, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
May 15, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
May 14, 2019 | 1.310 | 1.310 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 13, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 1,200 | +0.00(+0.00%) |
May 10, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 11,105 | +0.01(+0.85%) |
May 09, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 4,900 | -0.03(-2.48%) |
May 08, 2019 | 1.210 | 1.210 | 1.190 | 1.210 | 8,175 | +0.01(+0.83%) |
May 07, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
May 06, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 12,098 | -0.02(-1.64%) |
May 03, 2019 | 1.230 | 1.250 | 1.200 | 1.220 | 4,200 | +0.00(+0.00%) |
May 02, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 6,300 | -0.01(-0.81%) |
May 01, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 3,200 | +0.01(+0.82%) |
Apr 30, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 7,200 | -0.01(-0.81%) |
Apr 29, 2019 | 1.200 | 1.230 | 1.200 | 1.230 | 8,000 | -0.01(-0.81%) |
Apr 26, 2019 | 1.240 | 1.240 | 1.210 | 1.240 | 15,350 | +0.00(+0.00%) |
Apr 25, 2019 | 1.210 | 1.240 | 1.210 | 1.240 | 26,595 | +0.02(+1.64%) |
Apr 24, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 14,859 | -0.01(-0.81%) |
Apr 23, 2019 | 1.240 | 1.250 | 1.220 | 1.230 | 6,855 | -0.02(-1.60%) |
Apr 22, 2019 | 1.260 | 1.260 | 1.230 | 1.250 | 10,070 | +0.04(+3.31%) |
Apr 18, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.200 | 1.250 | 1.200 | 1.210 | 16,160 | -0.02(-1.63%) |
Apr 16, 2019 | 1.260 | 1.260 | 1.210 | 1.230 | 2,700 | +0.03(+2.50%) |
Apr 15, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 7,900 | -0.04(-3.23%) |
Apr 12, 2019 | 1.250 | 1.250 | 1.230 | 1.240 | 8,820 | -0.01(-0.80%) |
Apr 11, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 6,500 | -0.02(-1.57%) |
Apr 10, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 8,475 | -0.02(-1.55%) |
Apr 09, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.02(+1.57%) |
Apr 08, 2019 | 1.340 | 1.340 | 1.270 | 1.270 | 51,915 | -0.04(-3.05%) |
Apr 05, 2019 | 1.310 | 1.310 | 1.290 | 1.310 | 16,150 | -0.01(-0.76%) |
Apr 04, 2019 | 1.250 | 1.320 | 1.250 | 1.320 | 43,600 | +0.05(+3.94%) |
Apr 03, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 3,870 | +0.01(+0.79%) |
Apr 02, 2019 | 1.280 | 1.280 | 1.260 | 1.260 | 7,126 | -0.03(-2.33%) |
Apr 01, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 8,870 | -0.02(-1.53%) |
Mar 29, 2019 | 1.340 | 1.340 | 1.260 | 1.310 | 15,949 | -0.02(-1.50%) |
Mar 28, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 4,332 | +0.03(+2.31%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 15,688 | -0.03(-2.26%) |
Mar 26, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 11,200 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 4,934 | -0.02(-1.48%) |
Mar 20, 2019 | 1.330 | 1.370 | 1.330 | 1.350 | 3,064 | +0.02(+1.50%) |
Mar 19, 2019 | 1.370 | 1.370 | 1.330 | 1.330 | 10,316 | -0.04(-2.92%) |
Mar 18, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 9,143 | -0.01(-0.72%) |
Mar 15, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.01(-0.72%) |
Mar 14, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 576 | +0.02(+1.46%) |
Mar 12, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Mar 11, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 17,009 | +0.00(+0.00%) |
Mar 08, 2019 | 1.430 | 1.440 | 1.370 | 1.380 | 19,076 | -0.04(-2.82%) |
Mar 07, 2019 | 1.370 | 1.450 | 1.370 | 1.420 | 52,705 | +0.05(+3.65%) |
Mar 06, 2019 | 1.320 | 1.370 | 1.320 | 1.370 | 650 | +0.00(+0.00%) |
Mar 05, 2019 | 1.310 | 1.370 | 1.310 | 1.370 | 32,860 | +0.03(+2.24%) |
Mar 04, 2019 | 1.300 | 1.340 | 1.300 | 1.340 | 37,771 | +0.05(+3.88%) |
Mar 01, 2019 | 1.290 | 1.290 | 1.280 | 1.290 | 7,300 | -0.01(-0.77%) |
Feb 28, 2019 | 1.300 | 1.300 | 1.290 | 1.300 | 4,033 | +0.00(+0.00%) |
Feb 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Feb 26, 2019 | 1.250 | 1.310 | 1.250 | 1.290 | 7,700 | -0.01(-0.77%) |
Feb 25, 2019 | 1.310 | 1.310 | 1.300 | 1.300 | 22,505 | +0.03(+2.36%) |
Feb 22, 2019 | 1.360 | 1.360 | 1.260 | 1.270 | 79,452 | -0.08(-5.93%) |
Feb 21, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.01(+0.75%) |
Feb 20, 2019 | 1.380 | 1.380 | 1.340 | 1.340 | 64,200 | -0.04(-2.90%) |
Feb 19, 2019 | 1.360 | 1.390 | 1.360 | 1.380 | 27,584 | +0.06(+4.55%) |
Feb 14, 2019 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Feb 13, 2019 | 1.260 | 1.330 | 1.260 | 1.330 | 7,700 | +0.03(+2.31%) |
Feb 12, 2019 | 1.340 | 1.350 | 1.300 | 1.300 | 29,200 | -0.03(-2.26%) |
Feb 11, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 2,741 | -0.02(-1.48%) |
Feb 08, 2019 | 1.280 | 1.350 | 1.250 | 1.350 | 26,900 | +0.06(+4.65%) |
Feb 07, 2019 | 1.310 | 1.310 | 1.270 | 1.290 | 15,320 | -0.02(-1.53%) |
Feb 06, 2019 | 1.310 | 1.330 | 1.310 | 1.310 | 49,500 | +0.01(+0.77%) |
Feb 05, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 608,600 | +0.08(+6.56%) |
Feb 04, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 23,800 | -0.05(-3.94%) |
Feb 01, 2019 | 1.300 | 1.300 | 1.270 | 1.270 | 6,586 | -0.02(-1.55%) |
Jan 31, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 371 | -0.02(-1.53%) |
Jan 30, 2019 | 1.250 | 1.320 | 1.240 | 1.310 | 66,459 | -0.01(-0.76%) |
Jan 29, 2019 | 1.300 | 1.320 | 1.250 | 1.320 | 54,801 | +0.01(+0.76%) |
Jan 28, 2019 | 1.300 | 1.320 | 1.300 | 1.310 | 34,150 | +0.01(+0.77%) |
Jan 25, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 5,800 | -0.02(-1.52%) |
Jan 24, 2019 | 1.320 | 1.320 | 1.300 | 1.320 | 9,762 | +0.02(+1.54%) |
Jan 23, 2019 | 1.280 | 1.320 | 1.220 | 1.300 | 38,414 | +0.05(+4.00%) |
Jan 22, 2019 | 1.310 | 1.310 | 1.250 | 1.250 | 500 | -0.07(-5.30%) |
Jan 21, 2019 | 1.320 | 1.320 | 1.300 | 1.320 | 43,421 | +0.04(+3.13%) |
Jan 18, 2019 | 1.270 | 1.320 | 1.270 | 1.280 | 16,350 | +0.01(+0.79%) |
Jan 17, 2019 | 1.260 | 1.270 | 1.250 | 1.270 | 28,773 | +0.03(+2.42%) |
Jan 16, 2019 | 1.240 | 1.260 | 1.240 | 1.240 | 16,750 | +0.01(+0.81%) |
Jan 15, 2019 | 1.180 | 1.240 | 1.180 | 1.230 | 44,050 | -0.01(-0.81%) |
Jan 14, 2019 | 1.170 | 1.240 | 1.140 | 1.240 | 121,200 | -0.02(-1.59%) |
Jan 11, 2019 | 1.350 | 1.350 | 1.230 | 1.260 | 197,823 | -0.21(-14.29%) |
Jan 10, 2019 | 1.450 | 1.500 | 1.450 | 1.470 | 276,837 | +0.01(+0.68%) |
Jan 09, 2019 | 1.440 | 1.460 | 1.440 | 1.460 | 12,846 | +0.02(+1.39%) |
Jan 08, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 12,100 | +0.00(+0.00%) |
Jan 07, 2019 | 1.380 | 1.440 | 1.380 | 1.440 | 20,250 | +0.06(+4.35%) |
Jan 04, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 5,025 | +0.02(+1.47%) |
Jan 03, 2019 | 1.350 | 1.360 | 1.320 | 1.360 | 22,300 | +0.01(+0.74%) |
Jan 02, 2019 | 1.310 | 1.350 | 1.310 | 1.350 | 16,070 | +0.05(+3.85%) |
Dec 31, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 359 | -0.02(-1.52%) |
Dec 27, 2018 | 1.370 | 1.370 | 1.320 | 1.320 | 5,850 | +0.04(+3.13%) |
Dec 24, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Dec 21, 2018 | 1.280 | 1.330 | 1.280 | 1.300 | 3,795 | +0.03(+2.36%) |
Dec 20, 2018 | 1.380 | 1.380 | 1.170 | 1.270 | 38,740 | -0.13(-9.29%) |
Dec 19, 2018 | 1.420 | 1.430 | 1.400 | 1.400 | 10,344 | -0.02(-1.41%) |
Dec 18, 2018 | 1.480 | 1.480 | 1.390 | 1.420 | 18,600 | -0.06(-4.05%) |
Dec 17, 2018 | 1.550 | 1.550 | 1.480 | 1.480 | 32,033 | -0.08(-5.13%) |
Dec 14, 2018 | 1.560 | 1.580 | 1.560 | 1.560 | 4,700 | +0.01(+0.65%) |
Dec 13, 2018 | 1.540 | 1.560 | 1.540 | 1.550 | 1,800 | +0.01(+0.65%) |
Dec 12, 2018 | 1.570 | 1.600 | 1.540 | 1.540 | 9,103 | -0.02(-1.28%) |
Dec 11, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 300 | +0.01(+0.65%) |
Dec 10, 2018 | 1.570 | 1.600 | 1.530 | 1.550 | 8,030 | -0.02(-1.27%) |
Dec 07, 2018 | 1.590 | 1.600 | 1.540 | 1.570 | 7,300 | +0.00(+0.00%) |
Dec 06, 2018 | 1.620 | 1.620 | 1.570 | 1.570 | 15,767 | -0.05(-3.09%) |
Dec 05, 2018 | 1.660 | 1.660 | 1.600 | 1.620 | 29,605 | +0.01(+0.62%) |
Dec 04, 2018 | 1.560 | 1.610 | 1.520 | 1.610 | 24,700 | +0.04(+2.55%) |
Dec 03, 2018 | 1.560 | 1.570 | 1.530 | 1.570 | 22,418 | -0.01(-0.63%) |
Nov 30, 2018 | 1.570 | 1.580 | 1.570 | 1.580 | 900 | +0.01(+0.64%) |
Nov 29, 2018 | 1.620 | 1.620 | 1.560 | 1.570 | 24,291 | -0.04(-2.48%) |
Nov 28, 2018 | 1.580 | 1.610 | 1.480 | 1.610 | 28,615 | +0.04(+2.55%) |
Nov 27, 2018 | 1.600 | 1.610 | 1.490 | 1.570 | 38,668 | -0.02(-1.26%) |
Nov 26, 2018 | 1.620 | 1.630 | 1.590 | 1.590 | 41,522 | -0.06(-3.64%) |
Nov 23, 2018 | 1.560 | 1.650 | 1.530 | 1.650 | 35,495 | +0.08(+5.10%) |
Nov 22, 2018 | 1.600 | 1.600 | 1.570 | 1.570 | 21,008 | +0.02(+1.29%) |
Nov 21, 2018 | 1.620 | 1.620 | 1.550 | 1.550 | 109,260 | -0.01(-0.64%) |
Nov 20, 2018 | 1.480 | 1.600 | 1.480 | 1.560 | 30,375 | +0.10(+6.85%) |
Nov 19, 2018 | 1.520 | 1.560 | 1.460 | 1.460 | 27,760 | -0.05(-3.31%) |
Nov 16, 2018 | 1.650 | 1.650 | 1.500 | 1.510 | 51,650 | -0.14(-8.48%) |
Nov 15, 2018 | 1.570 | 1.650 | 1.540 | 1.650 | 17,600 | +0.11(+7.14%) |
Nov 14, 2018 | 1.450 | 1.590 | 1.450 | 1.540 | 88,404 | +0.09(+6.21%) |
Nov 13, 2018 | 1.450 | 1.490 | 1.450 | 1.450 | 11,763 | -0.04(-2.68%) |
Nov 12, 2018 | 1.550 | 1.550 | 1.430 | 1.490 | 7,560 | -0.01(-0.67%) |
Nov 09, 2018 | 1.550 | 1.550 | 1.490 | 1.500 | 20,300 | -0.03(-1.96%) |
Nov 08, 2018 | 1.590 | 1.590 | 1.530 | 1.530 | 41,820 | +0.03(+2.00%) |
Nov 07, 2018 | 1.490 | 1.500 | 1.470 | 1.500 | 37,850 | +0.01(+0.67%) |
Nov 06, 2018 | 1.510 | 1.510 | 1.420 | 1.490 | 34,056 | -0.05(-3.25%) |
Nov 05, 2018 | 1.440 | 1.550 | 1.440 | 1.540 | 64,657 | +0.14(+10.00%) |
Nov 02, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 36,400 | -0.05(-3.45%) |
Nov 01, 2018 | 1.360 | 1.450 | 1.360 | 1.450 | 68,592 | +0.08(+5.84%) |
Oct 31, 2018 | 1.390 | 1.390 | 1.370 | 1.370 | 1,631 | -0.02(-1.44%) |
Oct 30, 2018 | 1.400 | 1.400 | 1.390 | 1.390 | 52,989 | -0.01(-0.71%) |
Oct 29, 2018 | 1.350 | 1.400 | 1.340 | 1.400 | 12,090 | -0.01(-0.71%) |
Oct 26, 2018 | 1.380 | 1.410 | 1.370 | 1.410 | 7,798 | +0.07(+5.22%) |
Oct 25, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 13,020 | -0.06(-4.29%) |
Oct 24, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 1,605 | +0.04(+2.94%) |
Oct 23, 2018 | 1.380 | 1.380 | 1.360 | 1.360 | 2,735 | -0.04(-2.86%) |
Oct 22, 2018 | 1.410 | 1.410 | 1.370 | 1.400 | 5,529 | -0.01(-0.71%) |
Oct 19, 2018 | 1.350 | 1.410 | 1.350 | 1.410 | 6,010 | +0.03(+2.17%) |
Oct 18, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 4,200 | -0.01(-0.72%) |
Oct 17, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 3,586 | +0.00(+0.00%) |
Oct 16, 2018 | 1.380 | 1.390 | 1.360 | 1.390 | 28,239 | +0.01(+0.72%) |
Oct 15, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 6,200 | +0.02(+1.47%) |
Oct 12, 2018 | 1.400 | 1.400 | 1.360 | 1.360 | 8,790 | -0.02(-1.45%) |
Oct 11, 2018 | 1.360 | 1.380 | 1.350 | 1.380 | 21,127 | +0.01(+0.73%) |
Oct 10, 2018 | 1.400 | 1.410 | 1.360 | 1.370 | 32,925 | -0.03(-2.14%) |
Oct 09, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 18,100 | +0.03(+2.19%) |
Oct 05, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | -0.01(-0.72%) |
Oct 03, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 7,100 | -0.02(-1.43%) |
Oct 02, 2018 | 1.400 | 1.400 | 1.360 | 1.400 | 9,883 | +0.00(+0.00%) |
Oct 01, 2018 | 1.360 | 1.420 | 1.300 | 1.400 | 52,559 | +0.04(+2.94%) |
Sep 28, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 2,400 | +0.03(+2.26%) |
Sep 27, 2018 | 1.310 | 1.350 | 1.310 | 1.330 | 66,390 | +0.03(+2.31%) |
Sep 26, 2018 | 1.420 | 1.420 | 1.300 | 1.300 | 19,025 | -0.12(-8.45%) |
Sep 25, 2018 | 1.380 | 1.420 | 1.370 | 1.420 | 29,303 | +0.03(+2.16%) |
Sep 24, 2018 | 1.410 | 1.410 | 1.390 | 1.390 | 2,300 | -0.01(-0.71%) |
Sep 21, 2018 | 1.410 | 1.410 | 1.400 | 1.400 | 1,547 | +0.01(+0.72%) |
Sep 20, 2018 | 1.380 | 1.410 | 1.360 | 1.390 | 39,319 | +0.02(+1.46%) |
Sep 19, 2018 | 1.420 | 1.430 | 1.370 | 1.370 | 28,760 | -0.06(-4.20%) |
Sep 18, 2018 | 1.400 | 1.430 | 1.390 | 1.430 | 32,250 | +0.10(+7.52%) |
Sep 17, 2018 | 1.400 | 1.400 | 1.330 | 1.330 | 25,400 | -0.04(-2.92%) |
Sep 14, 2018 | 1.430 | 1.430 | 1.370 | 1.370 | 14,402 | -0.04(-2.84%) |
Sep 13, 2018 | 1.430 | 1.430 | 1.400 | 1.410 | 15,589 | -0.02(-1.40%) |
Sep 12, 2018 | 1.380 | 1.430 | 1.380 | 1.430 | 25,204 | +0.01(+0.70%) |
Sep 11, 2018 | 1.420 | 1.420 | 1.390 | 1.420 | 16,300 | +0.04(+2.90%) |
Sep 10, 2018 | 1.400 | 1.430 | 1.380 | 1.380 | 35,800 | +0.02(+1.47%) |
Sep 07, 2018 | 1.410 | 1.420 | 1.360 | 1.360 | 19,600 | -0.05(-3.55%) |
Sep 06, 2018 | 1.390 | 1.410 | 1.370 | 1.410 | 19,508 | +0.01(+0.71%) |
Sep 05, 2018 | 1.410 | 1.410 | 1.350 | 1.400 | 49,554 | -0.01(-0.71%) |
Sep 04, 2018 | 1.450 | 1.450 | 1.410 | 1.410 | 17,644 | +0.01(+0.71%) |
Aug 31, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 55,142 | +0.04(+2.94%) |
Aug 29, 2018 | 1.340 | 1.370 | 1.340 | 1.360 | 57,010 | +0.01(+0.74%) |
Aug 28, 2018 | 1.350 | 1.370 | 1.350 | 1.350 | 39,877 | +0.00(+0.00%) |
Aug 27, 2018 | 1.360 | 1.360 | 1.310 | 1.350 | 49,650 | +0.02(+1.50%) |
Aug 24, 2018 | 1.260 | 1.380 | 1.260 | 1.330 | 151,254 | +0.07(+5.56%) |
Aug 23, 2018 | 1.260 | 1.280 | 1.260 | 1.260 | 2,500 | -0.02(-1.56%) |
Aug 22, 2018 | 1.210 | 1.280 | 1.210 | 1.280 | 6,314 | +0.07(+5.79%) |
Aug 21, 2018 | 1.290 | 1.290 | 1.210 | 1.210 | 6,300 | -0.07(-5.47%) |
Aug 20, 2018 | 1.200 | 1.310 | 1.200 | 1.280 | 80,951 | -0.01(-0.78%) |
Aug 17, 2018 | 1.230 | 1.290 | 1.230 | 1.290 | 14,100 | +0.02(+1.57%) |
Aug 16, 2018 | 1.230 | 1.280 | 1.230 | 1.270 | 6,936 | +0.04(+3.25%) |
Aug 15, 2018 | 1.220 | 1.230 | 1.200 | 1.230 | 12,500 | +0.03(+2.50%) |
Aug 14, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 2,600 | -0.06(-4.76%) |
Aug 13, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 3,422 | +0.01(+0.80%) |
Aug 10, 2018 | 1.240 | 1.250 | 1.240 | 1.250 | 66,000 | +0.00(+0.00%) |
Aug 09, 2018 | 1.210 | 1.250 | 1.150 | 1.250 | 75,300 | +0.06(+5.04%) |
Aug 08, 2018 | 1.230 | 1.230 | 1.190 | 1.190 | 32,669 | -0.02(-1.65%) |
Aug 07, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 15,000 | +0.03(+2.54%) |
Aug 03, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
Aug 02, 2018 | 1.200 | 1.230 | 1.190 | 1.190 | 1,900 | +0.00(+0.00%) |
Jul 31, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 1.190 | 1.190 | 1.170 | 1.190 | 13,450 | +0.02(+1.71%) |
Jul 27, 2018 | 1.170 | 1.170 | 1.150 | 1.170 | 12,647 | +0.00(+0.00%) |
Jul 26, 2018 | 1.160 | 1.170 | 1.160 | 1.170 | 4,239 | +0.03(+2.63%) |
Jul 25, 2018 | 1.250 | 1.250 | 1.110 | 1.140 | 24,580 | -0.11(-8.80%) |
Jul 24, 2018 | 1.240 | 1.250 | 1.240 | 1.250 | 13,600 | +0.01(+0.81%) |
Jul 23, 2018 | 1.200 | 1.240 | 1.200 | 1.240 | 11,800 | +0.06(+5.08%) |
Jul 20, 2018 | 1.200 | 1.200 | 1.160 | 1.180 | 23,000 | -0.03(-2.48%) |
Jul 19, 2018 | 1.230 | 1.250 | 1.210 | 1.210 | 8,300 | -0.02(-1.63%) |
Jul 18, 2018 | 1.230 | 1.240 | 1.220 | 1.230 | 26,809 | +0.00(+0.00%) |
Jul 17, 2018 | 1.220 | 1.230 | 1.220 | 1.230 | 8,600 | +0.01(+0.82%) |
Jul 16, 2018 | 1.190 | 1.220 | 1.180 | 1.220 | 67,948 | +0.03(+2.52%) |
Jul 13, 2018 | 1.200 | 1.200 | 1.180 | 1.190 | 32,886 | +0.03(+2.59%) |
Jul 12, 2018 | 1.180 | 1.200 | 1.160 | 1.160 | 36,000 | -0.04(-3.33%) |
Jul 11, 2018 | 1.130 | 1.220 | 1.130 | 1.200 | 154,228 | +0.10(+9.09%) |
Jul 10, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 2,900 | +0.01(+0.92%) |
Jul 06, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.05(+4.81%) | |
Jul 05, 2018 | 1.080 | 1.080 | 1.040 | 1.040 | 22,000 | -0.06(-5.45%) |
Jul 04, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 6,583 | +0.03(+2.80%) |
Jul 03, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 4,000 | +0.00(+0.00%) |
Jun 28, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.05(-4.46%) | |
Jun 27, 2018 | 1.090 | 1.120 | 1.070 | 1.120 | 24,825 | +0.02(+1.82%) |
Jun 26, 2018 | 1.110 | 1.110 | 1.100 | 1.100 | 1,200 | +0.01(+0.92%) |
Jun 25, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.01(-0.91%) |
Jun 22, 2018 | 1.110 | 1.110 | 1.100 | 1.100 | 2,007 | -0.01(-0.90%) |
Jun 21, 2018 | 1.120 | 1.120 | 1.100 | 1.110 | 5,210 | -0.03(-2.63%) |
Jun 18, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Jun 15, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.01(+0.92%) |
Jun 13, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 1.100 | 1.110 | 1.090 | 1.090 | 15,955 | -0.01(-0.91%) |
Jun 11, 2018 | 1.110 | 1.110 | 1.100 | 1.100 | 3,040 | +0.02(+1.85%) |
Jun 08, 2018 | 1.130 | 1.130 | 1.080 | 1.080 | 3,540 | -0.05(-4.42%) |
Jun 04, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |