Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		19.65	19.65	19.65	0	+2.10(+11.97%)
Feb 23, 2016		17.55	17.55	17.55	0	+0.58(+3.42%)
Feb 19, 2016		16.97	16.97	16.97	0	+1.02(+6.39%)
Jan 19, 2016		15.95	15.95	15.95	0	-2.24(-12.31%)
Dec 28, 2015		18.19	18.19	18.19	0	+0.25(+1.39%)
Dec 24, 2015		17.94	17.94	17.94	0	+0.47(+2.69%)
Dec 22, 2015		17.47	17.47	17.47	0	+1.77(+11.27%)
Dec 15, 2015		15.70	15.70	15.70	0	-1.32(-7.76%)
Oct 27, 2015		17.02	17.02	17.02	0	+0.19(+1.13%)
Oct 13, 2015		16.83	16.83	16.83	0	-0.25(-1.46%)
Oct 09, 2015		17.08	17.08	17.08	0	+1.94(+12.81%)
Oct 05, 2015		15.14	15.14	15.14	0	+0.38(+2.57%)
Oct 02, 2015	14.64	14.76	14.57	14.76	400	-4.80(-24.54%)
Jul 22, 2015		19.56	19.56	19.56	0	+0.19(+0.98%)
Jul 21, 2015	19.37	19.37	19.37	19.37	100	-0.09(-0.46%)
Jul 20, 2015	19.46	19.46	19.46	19.46	100	-0.45(-2.26%)
Jul 16, 2015		19.91	19.91	19.91	0	-0.12(-0.60%)
Jul 15, 2015	20.03	20.03	20.03	20.03	100	+0.72(+3.73%)
Jul 13, 2015		19.31	19.31	19.31	0	-0.01(-0.05%)
Jul 10, 2015	19.32	19.32	19.32	19.32	115	+0.25(+1.28%)
Jul 09, 2015	18.58	19.07	18.58	19.07	315	-0.57(-2.93%)
Jul 06, 2015		19.65	19.65	19.65	0	+0.82(+4.35%)
Jun 29, 2015		18.83	18.83	18.83	0	-1.01(-5.09%)
Jun 24, 2015		19.84	19.84	19.84	0	+0.00(+0.00%)
Jun 23, 2015	19.84	19.84	19.82	19.84	1,200	-0.36(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Resorts Ltd (OP: CWLDY )

Historical Prices

Free News Feed