Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 724 | -0.01(-0.76%) |
May 23, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.690 | 1.691 | 1.686 | 1.691 | 2,655 | -0.05(-3.06%) |
May 20, 2003 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.744 | 1.744 | 1.744 | 1.744 | 1,206 | -0.01(-0.71%) |
May 16, 2003 | 1.661 | 1.757 | 1.661 | 1.757 | 7,965 | +0.10(+6.00%) |
May 15, 2003 | 1.657 | 1.699 | 1.657 | 1.657 | 4,827 | -0.12(-6.98%) |
May 14, 2003 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.802 | 1.802 | 1.781 | 1.781 | 1,448 | +0.17(+10.26%) |
May 12, 2003 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.624 | 1.624 | 1.616 | 1.616 | 3,379 | -0.25(-13.33%) |
May 08, 2003 | 1.864 | 1.864 | 1.864 | 1.864 | 724 | +0.19(+11.11%) |
May 07, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.786 | 1.786 | 1.624 | 1.678 | 3,620 | -0.25(-13.09%) |
May 01, 2003 | 1.864 | 1.931 | 1.864 | 1.931 | 1,206 | +0.31(+19.18%) |
Apr 30, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 241 | -0.00(-0.25%) |
Apr 28, 2003 | 1.636 | 1.636 | 1.624 | 1.624 | 1,448 | -0.03(-2.00%) |
Apr 25, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.752 | 1.798 | 1.657 | 1.657 | 2,172 | +0.04(+2.56%) |
Apr 23, 2003 | 1.719 | 1.719 | 1.616 | 1.616 | 2,655 | -0.18(-10.14%) |
Apr 21, 2003 | 1.798 | 1.798 | 1.798 | 1.798 | 1,206 | +0.12(+7.16%) |
Apr 17, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.657 | 1.678 | 1.657 | 1.678 | 3,620 | +0.00(+0.00%) |
Apr 15, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 482 | +0.00(+0.00%) |
Apr 14, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 482 | -0.07(-4.03%) |
Apr 11, 2003 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.616 | 1.748 | 1.616 | 1.748 | 965 | +0.07(+4.46%) |
Apr 08, 2003 | 1.599 | 1.674 | 1.599 | 1.674 | 724 | -0.02(-1.46%) |
Apr 07, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 1,931 | +0.02(+1.23%) |
Apr 03, 2003 | 1.641 | 1.678 | 1.616 | 1.678 | 16,896 | -0.05(-3.11%) |
Apr 02, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 482 | -0.28(-13.99%) |
Apr 01, 2003 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.013 | 2.013 | 2.013 | 2.013 | 1,206 | +0.05(+2.32%) |
Mar 28, 2003 | 1.752 | 1.972 | 1.752 | 1.968 | 1,448 | +0.13(+7.22%) |
Mar 27, 2003 | 1.777 | 1.844 | 1.777 | 1.835 | 1,689 | +0.14(+8.05%) |
Mar 26, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.769 | 1.769 | 1.699 | 1.699 | 3,137 | +0.00(+0.24%) |
Mar 24, 2003 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.761 | 1.761 | 1.694 | 1.694 | 965 | +0.01(+0.74%) |
Mar 20, 2003 | 1.657 | 1.682 | 1.616 | 1.682 | 8,931 | -0.08(-4.47%) |
Mar 19, 2003 | 1.761 | 1.761 | 1.761 | 1.761 | 193,103 | +0.10(+5.99%) |
Mar 18, 2003 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.765 | 1.765 | 1.661 | 1.661 | 2,896 | -0.08(-4.52%) |
Mar 14, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.703 | 1.740 | 1.620 | 1.740 | 4,103 | +0.04(+2.44%) |
Mar 11, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.781 | 1.781 | 1.616 | 1.699 | 7,724 | -0.09(-4.87%) |
Mar 07, 2003 | 1.939 | 1.939 | 1.786 | 1.786 | 4,827 | -0.08(-4.22%) |
Mar 06, 2003 | 1.864 | 1.968 | 1.856 | 1.864 | 5,310 | +0.05(+2.97%) |
Mar 05, 2003 | 2.030 | 2.030 | 1.690 | 1.810 | 12,793 | -0.15(-7.42%) |
Mar 04, 2003 | 2.076 | 2.076 | 1.955 | 1.955 | 3,620 | -0.12(-5.60%) |
Mar 03, 2003 | 1.968 | 2.084 | 1.864 | 2.071 | 9,413 | +0.13(+6.61%) |
Feb 28, 2003 | 1.827 | 1.947 | 1.827 | 1.943 | 3,862 | +0.12(+6.59%) |
Feb 27, 2003 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.823 | 1.823 | 1.823 | 1.823 | 1,206 | +0.00(+0.23%) |
Feb 25, 2003 | 1.819 | 1.819 | 1.819 | 1.819 | 241 | -0.06(-3.30%) |
Feb 24, 2003 | 1.902 | 1.902 | 1.881 | 1.881 | 2,655 | -0.05(-2.57%) |
Feb 21, 2003 | 1.984 | 1.984 | 1.931 | 1.931 | 724 | -0.12(-5.86%) |
Feb 20, 2003 | 2.051 | 2.051 | 2.051 | 2.051 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.067 | 2.067 | 2.030 | 2.051 | 2,413 | -0.04(-1.98%) |
Feb 18, 2003 | 2.175 | 2.179 | 2.092 | 2.092 | 13,275 | -0.11(-4.90%) |
Feb 14, 2003 | 1.757 | 2.279 | 1.757 | 2.200 | 14,482 | +0.44(+24.94%) |
Feb 13, 2003 | 1.761 | 1.761 | 1.761 | 1.761 | 482 | +0.10(+6.25%) |
Feb 12, 2003 | 2.026 | 2.026 | 1.657 | 1.657 | 10,862 | -0.34(-17.01%) |
Feb 11, 2003 | 2.009 | 2.071 | 1.997 | 1.997 | 1,931 | +0.02(+0.84%) |
Feb 10, 2003 | 1.868 | 1.980 | 1.868 | 1.980 | 2,172 | +0.16(+8.64%) |
Feb 07, 2003 | 1.554 | 1.943 | 1.554 | 1.823 | 38,862 | -0.20(-10.02%) |
Feb 06, 2003 | 2.150 | 2.150 | 2.026 | 2.026 | 482 | -0.21(-9.43%) |
Feb 05, 2003 | 2.237 | 2.237 | 2.237 | 2.237 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2.200 | 2.341 | 2.158 | 2.237 | 6,275 | -0.23(-9.41%) |
Jan 31, 2003 | 2.403 | 2.469 | 2.403 | 2.469 | 724 | +0.07(+2.94%) |
Jan 30, 2003 | 2.399 | 2.399 | 2.399 | 2.399 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 2.399 | 2.399 | 2.399 | 2.399 | 482 | +0.12(+5.08%) |
Jan 24, 2003 | 2.448 | 2.448 | 2.254 | 2.283 | 7,482 | -0.24(-9.52%) |
Jan 23, 2003 | 2.523 | 2.523 | 2.523 | 2.523 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.647 | 2.647 | 2.320 | 2.523 | 5,310 | -0.01(-0.33%) |
Jan 21, 2003 | 2.424 | 2.606 | 2.424 | 2.531 | 5,310 | +0.15(+6.26%) |
Jan 17, 2003 | 2.341 | 2.382 | 2.270 | 2.382 | 4,344 | +0.01(+0.35%) |
Jan 16, 2003 | 2.411 | 2.411 | 2.150 | 2.374 | 5,310 | -0.11(-4.50%) |
Jan 15, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.523 | 2.523 | 2.386 | 2.486 | 2,172 | +0.17(+7.33%) |
Jan 09, 2003 | 2.316 | 2.316 | 2.316 | 2.316 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.274 | 2.320 | 2.274 | 2.316 | 3,379 | +0.04(+1.82%) |
Jan 07, 2003 | 2.071 | 2.274 | 2.071 | 2.274 | 2,896 | +0.32(+16.31%) |
Jan 06, 2003 | 2.047 | 2.125 | 1.955 | 1.955 | 4,103 | +0.17(+9.77%) |
Jan 02, 2003 | 2.067 | 2.067 | 1.781 | 1.781 | 3,379 | +0.16(+9.69%) |
Dec 31, 2002 | 1.500 | 1.951 | 1.500 | 1.624 | 33,068 | +0.12(+7.99%) |
Dec 30, 2002 | 1.500 | 1.504 | 1.500 | 1.504 | 1,448 | +0.01(+0.55%) |
Dec 27, 2002 | 1.500 | 1.500 | 1.496 | 1.496 | 5,068 | +0.00(+0.00%) |
Dec 26, 2002 | 1.616 | 1.616 | 1.243 | 1.496 | 24,620 | -0.16(-9.75%) |
Dec 24, 2002 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.682 | 1.682 | 1.624 | 1.657 | 1,206 | -0.09(-5.06%) |
Dec 20, 2002 | 1.761 | 1.761 | 1.657 | 1.745 | 7,482 | -0.01(-0.64%) |
Dec 19, 2002 | 1.798 | 1.798 | 1.757 | 1.757 | 5,310 | -0.11(-5.78%) |
Dec 18, 2002 | 1.864 | 1.864 | 1.802 | 1.864 | 12,310 | +0.00(+0.22%) |
Dec 17, 2002 | 1.802 | 1.860 | 1.798 | 1.860 | 4,586 | +0.06(+3.22%) |
Dec 16, 2002 | 1.922 | 1.922 | 1.802 | 1.802 | 10,137 | -0.18(-9.00%) |
Dec 13, 2002 | 2.018 | 2.018 | 1.980 | 1.980 | 2,413 | -0.15(-6.82%) |
Dec 12, 2002 | 1.856 | 2.125 | 1.831 | 2.125 | 14,000 | +0.17(+8.46%) |
Dec 11, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.943 | 1.960 | 1.943 | 1.960 | 1,931 | -0.07(-3.27%) |
Dec 06, 2002 | 2.026 | 2.026 | 2.026 | 2.026 | 2,896 | -0.01(-0.41%) |
Dec 05, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 965 | +0.00(+0.00%) |
Dec 04, 2002 | 2.071 | 2.071 | 2.030 | 2.034 | 4,586 | -0.11(-5.03%) |
Dec 03, 2002 | 2.208 | 2.208 | 2.142 | 2.142 | 724 | -0.14(-6.00%) |
Dec 02, 2002 | 2.279 | 2.320 | 2.192 | 2.279 | 3,137 | +0.04(+1.85%) |
Nov 29, 2002 | 2.113 | 2.237 | 2.109 | 2.237 | 4,344 | +0.12(+5.88%) |
Nov 27, 2002 | 2.109 | 2.113 | 2.109 | 2.113 | 8,931 | -0.04(-1.92%) |
Nov 26, 2002 | 2.154 | 2.154 | 2.154 | 2.154 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.055 | 2.324 | 2.055 | 2.154 | 2,655 | -0.29(-11.86%) |
Nov 22, 2002 | 2.444 | 2.444 | 2.444 | 2.444 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.424 | 2.585 | 2.206 | 2.444 | 15,448 | +0.02(+0.87%) |
Nov 20, 2002 | 2.423 | 2.423 | 2.423 | 2.423 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.423 | 2.423 | 2.423 | 2.423 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.303 | 2.424 | 2.030 | 2.423 | 6,034 | +0.39(+19.03%) |
Nov 15, 2002 | 2.283 | 2.283 | 2.026 | 2.036 | 12,068 | -0.34(-14.39%) |
Nov 14, 2002 | 2.328 | 2.378 | 2.283 | 2.378 | 2,655 | +0.10(+4.36%) |
Nov 13, 2002 | 2.291 | 2.291 | 2.279 | 2.279 | 1,689 | +0.10(+4.76%) |
Nov 12, 2002 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.175 | 2.175 | 2.175 | 2.175 | 482 | +0.02(+0.96%) |
Nov 06, 2002 | 2.154 | 2.154 | 2.154 | 2.154 | 241 | -0.17(-7.14%) |
Nov 05, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.324 | 2.324 | 2.320 | 2.320 | 1,448 | -0.07(-2.78%) |
Nov 01, 2002 | 2.071 | 2.709 | 2.026 | 2.386 | 3,137 | +0.03(+1.23%) |
Oct 31, 2002 | 2.357 | 2.357 | 2.357 | 2.357 | 241 | +0.08(+3.45%) |
Oct 30, 2002 | 2.486 | 2.486 | 1.955 | 2.279 | 23,172 | -0.21(-8.33%) |
Oct 29, 2002 | 2.490 | 2.490 | 2.486 | 2.486 | 1,448 | -0.15(-5.66%) |
Oct 28, 2002 | 2.635 | 2.635 | 2.635 | 2.635 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.635 | 2.635 | 2.635 | 2.635 | 1,689 | +0.02(+0.79%) |
Oct 24, 2002 | 2.589 | 2.618 | 2.589 | 2.614 | 3,862 | +0.02(+0.96%) |
Oct 23, 2002 | 2.796 | 2.796 | 2.589 | 2.589 | 4,586 | -0.20(-7.27%) |
Oct 22, 2002 | 2.647 | 2.792 | 2.643 | 2.792 | 724 | -0.05(-1.61%) |
Oct 21, 2002 | 2.676 | 2.838 | 2.656 | 2.838 | 4,103 | -0.05(-1.58%) |
Oct 18, 2002 | 2.734 | 2.883 | 2.697 | 2.883 | 13,517 | +0.00(+0.00%) |
Oct 17, 2002 | 2.900 | 2.900 | 2.651 | 2.883 | 27,517 | -0.02(-0.57%) |
Oct 16, 2002 | 2.879 | 2.900 | 2.738 | 2.900 | 1,931 | +0.00(+0.00%) |
Oct 15, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.846 | 2.900 | 2.842 | 2.900 | 3,137 | +0.00(+0.14%) |
Oct 10, 2002 | 2.896 | 2.896 | 2.896 | 2.896 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.900 | 2.900 | 2.693 | 2.896 | 2,172 | -0.03(-0.99%) |
Oct 08, 2002 | 2.925 | 2.925 | 2.925 | 2.925 | 241 | -0.15(-4.72%) |
Oct 07, 2002 | 3.070 | 3.070 | 3.070 | 3.070 | 482 | -0.24(-7.37%) |
Oct 04, 2002 | 3.314 | 3.314 | 3.074 | 3.314 | 13,034 | +0.17(+5.26%) |
Oct 03, 2002 | 3.107 | 3.165 | 3.103 | 3.149 | 13,758 | +0.05(+1.47%) |
Oct 02, 2002 | 2.896 | 3.103 | 2.896 | 3.103 | 4,827 | -0.05(-1.45%) |
Oct 01, 2002 | 3.149 | 3.149 | 3.149 | 3.149 | 1,448 | +0.00(+0.00%) |
Sep 30, 2002 | 2.668 | 3.149 | 2.668 | 3.149 | 7,965 | +0.36(+12.76%) |
Sep 27, 2002 | 3.049 | 3.049 | 2.693 | 2.792 | 12,068 | -0.31(-10.13%) |
Sep 26, 2002 | 3.194 | 3.215 | 3.107 | 3.107 | 9,413 | -0.03(-0.92%) |
Sep 25, 2002 | 3.136 | 3.136 | 3.136 | 3.136 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.136 | 3.136 | 3.136 | 3.136 | 482 | -0.05(-1.69%) |
Sep 23, 2002 | 3.128 | 3.190 | 3.128 | 3.190 | 2,413 | +0.05(+1.72%) |
Sep 20, 2002 | 3.132 | 3.136 | 3.132 | 3.136 | 5,310 | -0.18(-5.37%) |
Sep 19, 2002 | 3.355 | 3.355 | 3.355 | 3.314 | 1,931 | +0.00(+0.00%) |
Sep 18, 2002 | 3.186 | 3.314 | 3.186 | 3.314 | 15,448 | +0.19(+5.96%) |
Sep 17, 2002 | 3.173 | 3.173 | 3.128 | 3.128 | 5,310 | -0.14(-4.31%) |
Sep 16, 2002 | 2.900 | 3.381 | 2.896 | 3.269 | 16,370 | -0.11(-3.19%) |
Sep 13, 2002 | 3.372 | 3.414 | 3.372 | 3.376 | 3,620 | +0.13(+3.95%) |
Sep 12, 2002 | 3.062 | 3.248 | 3.062 | 3.248 | 8,206 | -0.05(-1.51%) |
Sep 11, 2002 | 3.298 | 3.298 | 3.298 | 3.298 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.062 | 3.314 | 3.062 | 3.298 | 39,103 | +0.27(+8.74%) |
Sep 09, 2002 | 3.033 | 3.033 | 3.033 | 3.033 | 482 | +0.00(+0.01%) |
Sep 06, 2002 | 3.277 | 3.277 | 2.801 | 3.032 | 6,275 | -0.26(-7.77%) |
Sep 05, 2002 | 3.149 | 3.294 | 3.149 | 3.288 | 6,758 | -0.13(-3.81%) |
Sep 04, 2002 | 3.086 | 3.729 | 3.086 | 3.418 | 70,000 | +0.33(+10.74%) |
Sep 03, 2002 | 2.962 | 3.414 | 2.962 | 3.086 | 8,448 | +0.17(+5.67%) |
Aug 30, 2002 | 3.289 | 3.289 | 2.817 | 2.921 | 1,448,276 | -0.41(-12.31%) |
Aug 29, 2002 | 3.273 | 3.418 | 3.004 | 3.331 | 7,724 | +0.37(+12.45%) |
Aug 28, 2002 | 2.830 | 3.024 | 2.830 | 2.962 | 5,310 | +0.06(+2.14%) |
Aug 27, 2002 | 2.569 | 2.900 | 2.569 | 2.900 | 28,000 | +0.33(+12.90%) |
Aug 26, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 482 | +0.00(+0.00%) |
Aug 23, 2002 | 2.523 | 2.569 | 2.523 | 2.569 | 14,241 | +0.05(+1.81%) |
Aug 22, 2002 | 2.523 | 2.523 | 2.523 | 2.523 | 965 | +0.33(+14.91%) |
Aug 21, 2002 | 2.279 | 2.279 | 2.196 | 2.196 | 2,655 | +0.02(+0.95%) |
Aug 20, 2002 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.11(+5.21%) |
Aug 16, 2002 | 1.740 | 2.067 | 1.740 | 2.067 | 651,724 | +0.33(+18.81%) |
Aug 15, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 482 | -0.12(-6.67%) |
Aug 13, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 1,206 | +0.17(+9.76%) |
Aug 07, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 1.703 | 1.703 | 1.699 | 1.699 | 4,344 | -0.37(-17.84%) |
Jul 31, 2002 | 2.071 | 2.071 | 2.067 | 2.067 | 1,931 | +0.37(+21.71%) |
Jul 30, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 241 | -0.23(-11.83%) |
Jul 29, 2002 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.071 | 2.071 | 1.926 | 1.926 | 1,206 | +0.06(+3.33%) |
Jul 25, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 39,827 | -0.21(-10.00%) |
Jul 24, 2002 | 1.831 | 2.071 | 1.831 | 2.071 | 27,517 | +0.24(+13.12%) |
Jul 23, 2002 | 1.831 | 1.831 | 1.831 | 1.831 | 20,034 | +0.00(+0.00%) |
Jul 22, 2002 | 1.823 | 1.831 | 1.802 | 1.831 | 2,655 | +0.00(+0.00%) |
Jul 19, 2002 | 1.864 | 1.864 | 1.831 | 1.831 | 1,448 | -0.03(-1.78%) |
Jul 17, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 482 | -0.21(-10.00%) |
Jul 12, 2002 | 2.154 | 2.154 | 2.071 | 2.071 | 6,275 | +0.14(+7.53%) |
Jul 11, 2002 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.465 | 2.465 | 1.926 | 1.926 | 482 | -0.54(-21.85%) |
Jul 08, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 3,137 | +0.00(+0.00%) |
Jul 05, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 1,206 | -0.10(-4.03%) |
Jul 04, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 2,413 | +0.00(+0.00%) |
Jun 28, 2002 | 2.071 | 2.175 | 2.071 | 2.569 | 1,689 | +0.19(+7.83%) |
Jun 27, 2002 | 2.071 | 2.382 | 2.071 | 2.382 | 4,103 | +0.00(+0.00%) |
Jun 26, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 724 | -0.10(-4.01%) |
Jun 25, 2002 | 2.486 | 2.519 | 2.444 | 2.482 | 11,827 | -0.00(-0.17%) |
Jun 21, 2002 | 2.527 | 2.527 | 2.527 | 2.486 | 5,310 | -0.08(-3.23%) |
Jun 20, 2002 | 2.569 | 2.569 | 2.569 | 2.569 | 482 | -0.15(-5.34%) |
Jun 19, 2002 | 2.714 | 2.755 | 2.714 | 2.714 | 3,379 | +0.00(+0.00%) |
Jun 18, 2002 | 2.817 | 3.004 | 2.714 | 2.714 | 2,172 | +0.00(+0.00%) |
Jun 17, 2002 | 2.714 | 2.714 | 2.714 | 2.714 | 1,448 | -0.19(-6.43%) |
Jun 14, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 2,413 | +0.00(+0.00%) |
Jun 12, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 241 | -0.10(-3.45%) |
Jun 11, 2002 | 3.604 | 3.604 | 3.004 | 3.004 | 23,413 | -0.31(-9.37%) |
Jun 10, 2002 | 3.625 | 3.625 | 3.314 | 3.314 | 12,068 | -0.31(-8.57%) |
Jun 07, 2002 | 3.625 | 3.729 | 3.314 | 3.625 | 3,620 | +0.00(+0.00%) |
Jun 06, 2002 | 3.625 | 3.625 | 3.356 | 3.625 | 965 | +0.00(+0.00%) |