Digi.com Bhd (OP: DIGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 1.109 | 1.109 | 1.109 | 0 | +0.01(+0.84%) | |
| Mar 25, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+9.08%) | |
| Jan 18, 2019 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 1.008 | 1.008 | 1.008 | 0 | -0.14(-11.98%) | |
| Oct 04, 2018 | 1.146 | 1.146 | 1.146 | 0 | +0.03(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
