Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1810 | 0.2323 | 0.1810 | 0.2102 | 6,300 | -0.01(-4.45%) |
May 30, 2019 | 0.2200 | 0.2390 | 0.2200 | 0.2200 | 1,880 | +0.00(+0.00%) |
May 29, 2019 | 0.1810 | 0.2200 | 0.1810 | 0.2200 | 4,678 | +0.04(+21.48%) |
May 28, 2019 | 0.1430 | 0.1811 | 0.1430 | 0.1811 | 590 | +0.00(+0.61%) |
May 24, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | -0.00(-2.65%) |
May 23, 2019 | 0.2150 | 0.2150 | 0.1849 | 0.1849 | 21,300 | -0.03(-11.95%) |
May 22, 2019 | 0.1938 | 0.2100 | 0.1938 | 0.2100 | 1,600 | +0.04(+20.00%) |
May 21, 2019 | 0.2480 | 0.2480 | 0.1750 | 0.1750 | 16,325 | +0.00(+0.00%) |
May 20, 2019 | 0.1751 | 0.1751 | 0.1750 | 0.1750 | 4,000 | -0.03(-12.50%) |
May 17, 2019 | 0.2290 | 0.2290 | 0.1804 | 0.2000 | 48,200 | -0.03(-13.04%) |
May 16, 2019 | 0.2450 | 0.2490 | 0.2005 | 0.2300 | 42,887 | -0.01(-3.77%) |
May 15, 2019 | 0.2100 | 0.2390 | 0.1600 | 0.2390 | 88,047 | +0.06(+36.57%) |
May 14, 2019 | 0.0140 | 0.2000 | 0.0140 | 0.1750 | 49,325 | +0.03(+25.00%) |
May 13, 2019 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 46,170 | +0.01(+3.70%) |
May 10, 2019 | 0.1554 | 0.1554 | 0.1350 | 0.1350 | 14,800 | -0.00(-2.39%) |
May 09, 2019 | 0.1550 | 0.1590 | 0.1383 | 0.1383 | 6,660 | +0.01(+4.77%) |
May 08, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 5,074 | -0.01(-5.71%) |
May 07, 2019 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 29,700 | -0.01(-9.68%) |
May 06, 2019 | 0.1590 | 0.1590 | 0.1200 | 0.1550 | 22,400 | -0.01(-3.13%) |
May 03, 2019 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 8,400 | +0.04(+28.00%) |
May 02, 2019 | 0.1200 | 0.1260 | 0.1200 | 0.1250 | 28,583 | +0.01(+4.17%) |
May 01, 2019 | 0.1400 | 0.1410 | 0.1112 | 0.1200 | 116,363 | -0.03(-17.64%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1457 | 0.1457 | 3,650 | -0.01(-8.94%) |
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 64,744 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1488 | 0.1600 | 0.1450 | 0.1600 | 1,310 | +0.02(+10.34%) |
Apr 24, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 6,373 | -0.01(-4.92%) |
Apr 23, 2019 | 0.1480 | 0.1600 | 0.1450 | 0.1525 | 8,425 | +0.01(+5.17%) |
Apr 22, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 37,000 | -0.02(-9.38%) |
Apr 18, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 14,500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.1600 | 0.1600 | 0.1430 | 0.1600 | 9,025 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1430 | 0.1600 | 0.1430 | 0.1600 | 22,852 | +0.00(+0.06%) |
Apr 15, 2019 | 0.1600 | 0.1700 | 0.1431 | 0.1599 | 28,884 | +0.02(+12.61%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1420 | 0.1420 | 19,700 | -0.00(-0.77%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1420 | 0.1431 | 22,187 | +0.00(+0.77%) |
Apr 10, 2019 | 0.1780 | 0.1780 | 0.1420 | 0.1420 | 15,945 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1610 | 0.1610 | 0.1420 | 0.1420 | 32,005 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,401 | -0.01(-5.33%) |
Apr 05, 2019 | 0.1876 | 0.1876 | 0.1439 | 0.1500 | 31,800 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1501 | 0.1876 | 0.1500 | 0.1500 | 16,800 | +0.01(+3.45%) |
Apr 03, 2019 | 0.1440 | 0.1876 | 0.1421 | 0.1450 | 20,829 | -0.01(-7.94%) |
Apr 02, 2019 | 0.1480 | 0.1575 | 0.1480 | 0.1575 | 4,850 | +0.01(+6.42%) |
Apr 01, 2019 | 0.1400 | 0.1895 | 0.1400 | 0.1480 | 18,515 | +0.02(+13.85%) |
Mar 29, 2019 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 23,100 | -0.01(-7.14%) |
Mar 28, 2019 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 10,400 | +0.01(+7.61%) |
Mar 26, 2019 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 5,008 | -0.00(-0.69%) |
Mar 25, 2019 | 0.1301 | 0.1319 | 0.1301 | 0.1310 | 11,491 | -0.01(-4.80%) |
Mar 22, 2019 | 0.2100 | 0.2100 | 0.1376 | 0.1376 | 4,200 | -0.01(-4.31%) |
Mar 20, 2019 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+2.71%) | |
Mar 19, 2019 | 0.1900 | 0.1900 | 0.1360 | 0.1400 | 19,600 | -0.03(-17.65%) |
Mar 18, 2019 | 0.1493 | 0.1700 | 0.1360 | 0.1700 | 14,500 | -0.00(-0.58%) |
Mar 15, 2019 | 0.1420 | 0.1710 | 0.1420 | 0.1710 | 34,000 | +0.04(+26.67%) |
Mar 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,100 | -0.01(-10.00%) |
Mar 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1385 | 0.1900 | 0.1385 | 0.1500 | 9,650 | +0.01(+8.46%) |
Mar 08, 2019 | 0.1350 | 0.1383 | 0.1350 | 0.1383 | 14,500 | +0.00(+2.37%) |
Mar 07, 2019 | 0.1350 | 0.1900 | 0.1350 | 0.1351 | 19,600 | -0.03(-16.86%) |
Mar 06, 2019 | 0.1641 | 0.1641 | 0.1350 | 0.1625 | 800 | +0.01(+3.97%) |
Mar 05, 2019 | 0.1351 | 0.1563 | 0.1351 | 0.1563 | 5,255 | -0.02(-13.17%) |
Mar 04, 2019 | 0.1350 | 0.1899 | 0.1350 | 0.1800 | 12,701 | +0.02(+10.77%) |
Mar 01, 2019 | 0.1350 | 0.1625 | 0.1350 | 0.1625 | 2,200 | +0.03(+20.37%) |
Feb 28, 2019 | 0.2000 | 0.2100 | 0.1309 | 0.1350 | 253,700 | -0.07(-32.50%) |
Feb 27, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 73,100 | +0.03(+14.29%) |
Feb 26, 2019 | 0.2000 | 0.2100 | 0.1450 | 0.1750 | 73,000 | -0.02(-7.89%) |
Feb 25, 2019 | 0.1800 | 0.2000 | 0.1425 | 0.1900 | 260,205 | +0.03(+18.75%) |
Feb 22, 2019 | 0.1350 | 0.1800 | 0.1250 | 0.1600 | 50,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 22,900 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1650 | 0.1800 | 0.1301 | 0.1600 | 38,952 | -0.02(-11.11%) |
Feb 19, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 66,466 | +0.04(+28.57%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 14,055 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1400 | 0.1400 | 0.0911 | 0.1400 | 119,324 | +0.01(+11.46%) |
Feb 12, 2019 | 0.1400 | 0.1400 | 0.1111 | 0.1256 | 6,677 | -0.01(-10.29%) |
Feb 11, 2019 | 0.0904 | 0.1400 | 0.0904 | 0.1400 | 19,398 | +0.06(+83.97%) |
Feb 08, 2019 | 0.0800 | 0.1400 | 0.0761 | 0.0761 | 148,500 | -0.01(-10.68%) |
Feb 07, 2019 | 0.0950 | 0.0950 | 0.0721 | 0.0852 | 36,514 | -0.01(-10.32%) |
Feb 06, 2019 | 0.0001 | 0.1106 | 0.0001 | 0.0950 | 61,970 | +0.00(+2.37%) |
Feb 05, 2019 | 0.1011 | 0.1997 | 0.0711 | 0.0928 | 120,104 | -0.04(-30.75%) |
Feb 04, 2019 | 0.1152 | 0.1406 | 0.1011 | 0.1340 | 30,591 | +0.00(+2.84%) |
Jan 29, 2019 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.01(-8.88%) | |
Jan 28, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 5,394 | +0.01(+6.64%) |
Jan 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1341 | 22,000 | -0.01(-5.63%) |
Jan 24, 2019 | 0.1450 | 0.1450 | 0.1290 | 0.1421 | 76,505 | -0.01(-3.99%) |
Jan 23, 2019 | 0.1481 | 0.1481 | 0.1471 | 0.1480 | 18,200 | -0.00(-2.95%) |
Jan 22, 2019 | 0.1518 | 0.1580 | 0.1402 | 0.1525 | 48,311 | +0.01(+6.42%) |
Jan 18, 2019 | 0.1583 | 0.1583 | 0.1394 | 0.1433 | 34,500 | -0.01(-5.72%) |
Jan 17, 2019 | 0.1400 | 0.1520 | 0.1400 | 0.1520 | 32,268 | +0.00(+2.43%) |
Jan 16, 2019 | 0.1498 | 0.1498 | 0.1400 | 0.1484 | 11,300 | +0.01(+6.00%) |
Jan 15, 2019 | 0.1680 | 0.1680 | 0.1400 | 0.1400 | 29,246 | -0.03(-16.57%) |
Jan 14, 2019 | 0.1940 | 0.1940 | 0.1620 | 0.1678 | 43,588 | -0.02(-10.08%) |
Jan 11, 2019 | 0.1377 | 0.1866 | 0.1377 | 0.1866 | 80,600 | +0.04(+25.23%) |
Jan 10, 2019 | 0.1250 | 0.1490 | 0.1250 | 0.1490 | 29,789 | +0.03(+21.83%) |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1223 | 0.1223 | 17,484 | -0.01(-5.92%) |
Jan 08, 2019 | 0.1360 | 0.1370 | 0.1300 | 0.1300 | 33,700 | +0.01(+5.86%) |
Jan 07, 2019 | 0.1300 | 0.1336 | 0.1228 | 0.1228 | 5,725 | -0.01(-4.14%) |
Jan 04, 2019 | 0.1160 | 0.1310 | 0.1160 | 0.1281 | 1,800 | +0.01(+9.49%) |
Jan 03, 2019 | 0.1200 | 0.1236 | 0.1170 | 0.1170 | 38,200 | -0.00(-1.68%) |
Jan 02, 2019 | 0.1150 | 0.1240 | 0.1065 | 0.1190 | 33,113 | +0.01(+7.21%) |
Dec 31, 2018 | 0.1080 | 0.1118 | 0.1053 | 0.1110 | 42,200 | +0.01(+10.67%) |
Dec 28, 2018 | 0.1003 | 0.1046 | 0.1003 | 0.1003 | 13,500 | -0.00(-4.48%) |
Dec 27, 2018 | 0.1009 | 0.1050 | 0.1003 | 0.1050 | 24,000 | -0.00(-0.10%) |
Dec 26, 2018 | 0.1000 | 0.1051 | 0.1000 | 0.1051 | 5,400 | -0.00(-2.69%) |
Dec 24, 2018 | 0.1086 | 0.1125 | 0.1080 | 0.1080 | 43,800 | -0.00(-0.92%) |
Dec 21, 2018 | 0.1016 | 0.1099 | 0.1003 | 0.1090 | 44,800 | +0.00(+2.83%) |
Dec 19, 2018 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-1.85%) | |
Dec 18, 2018 | 0.1100 | 0.1100 | 0.1080 | 0.1080 | 19,500 | -0.00(-1.82%) |
Dec 17, 2018 | 0.1100 | 0.1168 | 0.1100 | 0.1100 | 62,545 | +0.00(+2.33%) |
Dec 14, 2018 | 0.1147 | 0.1147 | 0.1060 | 0.1075 | 125,000 | -0.01(-8.90%) |
Dec 13, 2018 | 0.1060 | 0.1180 | 0.1060 | 0.1180 | 52,200 | +0.01(+10.80%) |
Dec 12, 2018 | 0.1040 | 0.1126 | 0.1040 | 0.1065 | 14,000 | +0.00(+1.43%) |
Dec 11, 2018 | 0.1111 | 0.1233 | 0.1030 | 0.1050 | 892,478 | -0.01(-8.70%) |
Dec 10, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,492 | -0.00(-3.36%) |
Dec 07, 2018 | 0.1287 | 0.1287 | 0.1111 | 0.1190 | 6,700 | +0.00(+4.39%) |
Dec 06, 2018 | 0.1299 | 0.1300 | 0.1140 | 0.1140 | 21,517 | -0.01(-5.00%) |
Dec 04, 2018 | 0.1200 | 0.1215 | 0.1190 | 0.1200 | 48,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1360 | 0.1379 | 0.1193 | 0.1200 | 56,356 | +0.00(+4.35%) |
Nov 30, 2018 | 0.1204 | 0.1319 | 0.1150 | 0.1150 | 13,900 | -0.01(-11.40%) |
Nov 29, 2018 | 0.1306 | 0.1327 | 0.1262 | 0.1298 | 18,300 | -0.00(-0.15%) |
Nov 28, 2018 | 0.1336 | 0.1459 | 0.1300 | 0.1300 | 23,726 | -0.00(-2.69%) |
Nov 27, 2018 | 0.1380 | 0.1410 | 0.1300 | 0.1336 | 32,622 | +0.00(+1.06%) |
Nov 26, 2018 | 0.1463 | 0.1494 | 0.1230 | 0.1322 | 106,607 | -0.02(-11.51%) |
Nov 23, 2018 | 0.1651 | 0.1651 | 0.1462 | 0.1494 | 14,100 | -0.02(-10.54%) |
Nov 21, 2018 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.01(-4.57%) | |
Nov 20, 2018 | 0.1600 | 0.1791 | 0.1600 | 0.1750 | 478,100 | +0.00(+2.34%) |
Nov 19, 2018 | 0.1619 | 0.1710 | 0.1553 | 0.1710 | 45,600 | -0.01(-3.28%) |
Nov 16, 2018 | 0.1770 | 0.1880 | 0.1730 | 0.1768 | 22,000 | +0.00(+0.74%) |
Nov 15, 2018 | 0.1864 | 0.1870 | 0.1600 | 0.1755 | 59,973 | -0.01(-6.30%) |
Nov 14, 2018 | 0.1878 | 0.1878 | 0.1649 | 0.1873 | 28,205 | +0.01(+3.37%) |
Nov 13, 2018 | 0.1831 | 0.1910 | 0.1760 | 0.1812 | 63,250 | -0.01(-5.13%) |
Nov 12, 2018 | 0.1990 | 0.1990 | 0.1775 | 0.1910 | 17,210 | +0.01(+3.97%) |
Nov 09, 2018 | 0.2060 | 0.2060 | 0.1837 | 0.1837 | 129,000 | -0.02(-9.51%) |
Nov 08, 2018 | 0.2041 | 0.2180 | 0.2030 | 0.2030 | 196,335 | -0.02(-7.52%) |
Nov 07, 2018 | 0.2254 | 0.2270 | 0.2156 | 0.2195 | 74,728 | +0.00(+0.23%) |
Nov 06, 2018 | 0.2040 | 0.2352 | 0.2037 | 0.2190 | 170,251 | +0.01(+4.29%) |
Nov 05, 2018 | 0.1970 | 0.2100 | 0.1970 | 0.2100 | 29,163 | +0.00(+2.09%) |
Nov 02, 2018 | 0.1987 | 0.2080 | 0.1945 | 0.2057 | 33,600 | +0.00(+0.29%) |
Nov 01, 2018 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 16,000 | +0.00(+1.03%) |
Oct 31, 2018 | 0.2030 | 0.2149 | 0.2030 | 0.2030 | 4,150 | +0.00(+1.50%) |
Oct 30, 2018 | 0.2040 | 0.2169 | 0.2000 | 0.2000 | 31,697 | -0.01(-4.76%) |
Oct 29, 2018 | 0.2100 | 0.2119 | 0.2058 | 0.2100 | 20,850 | -0.01(-2.33%) |
Oct 26, 2018 | 0.2200 | 0.2230 | 0.2041 | 0.2150 | 49,600 | -0.00(-0.46%) |
Oct 25, 2018 | 0.2110 | 0.2262 | 0.2100 | 0.2160 | 34,700 | +0.01(+2.86%) |
Oct 24, 2018 | 0.2060 | 0.2240 | 0.2060 | 0.2100 | 38,591 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2181 | 0.2262 | 0.2080 | 0.2100 | 96,418 | -0.02(-8.70%) |
Oct 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,940 | +0.01(+4.31%) |
Oct 19, 2018 | 0.2310 | 0.2310 | 0.2196 | 0.2205 | 7,500 | -0.02(-6.45%) |
Oct 18, 2018 | 0.2416 | 0.2436 | 0.2200 | 0.2357 | 31,031 | -0.00(-1.05%) |
Oct 17, 2018 | 0.2522 | 0.2522 | 0.2370 | 0.2382 | 64,591 | +0.01(+2.32%) |
Oct 16, 2018 | 0.2676 | 0.2723 | 0.2328 | 0.2328 | 28,422 | -0.02(-9.70%) |
Oct 15, 2018 | 0.2490 | 0.2700 | 0.2341 | 0.2578 | 24,823 | +0.03(+12.97%) |
Oct 12, 2018 | 0.2100 | 0.2282 | 0.2094 | 0.2282 | 32,300 | +0.02(+9.19%) |
Oct 11, 2018 | 0.2072 | 0.2171 | 0.2013 | 0.2090 | 86,350 | -0.01(-5.00%) |
Oct 10, 2018 | 0.2468 | 0.2468 | 0.2155 | 0.2200 | 61,994 | -0.02(-7.33%) |
Oct 09, 2018 | 0.2682 | 0.2714 | 0.2374 | 0.2374 | 16,456 | -0.05(-17.85%) |
Oct 08, 2018 | 0.2890 | 0.2900 | 0.2700 | 0.2890 | 51,553 | +0.02(+7.40%) |
Oct 05, 2018 | 0.2800 | 0.2800 | 0.2335 | 0.2691 | 94,700 | -0.02(-6.24%) |
Oct 01, 2018 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.08(+36.67%) | |
Sep 28, 2018 | 0.1946 | 0.2138 | 0.1900 | 0.2100 | 21,000 | +0.02(+8.42%) |
Sep 27, 2018 | 0.1971 | 0.2050 | 0.1790 | 0.1937 | 58,147 | -0.01(-3.63%) |
Sep 26, 2018 | 0.2184 | 0.2184 | 0.1873 | 0.2010 | 6,680 | +0.01(+5.79%) |
Sep 25, 2018 | 0.2119 | 0.2119 | 0.1880 | 0.1900 | 37,332 | -0.02(-8.79%) |
Sep 24, 2018 | 0.2043 | 0.2185 | 0.2000 | 0.2083 | 67,425 | +0.00(+1.12%) |
Sep 21, 2018 | 0.2079 | 0.2110 | 0.2030 | 0.2060 | 65,400 | +0.01(+7.52%) |
Sep 20, 2018 | 0.2130 | 0.2130 | 0.1880 | 0.1916 | 95,987 | -0.02(-7.44%) |
Sep 19, 2018 | 0.2057 | 0.2160 | 0.1751 | 0.2070 | 150,391 | +0.01(+2.93%) |
Sep 18, 2018 | 0.2100 | 0.2169 | 0.2011 | 0.2011 | 79,198 | -0.00(-0.45%) |
Sep 17, 2018 | 0.2060 | 0.2249 | 0.1900 | 0.2020 | 236,659 | -0.02(-8.39%) |
Sep 14, 2018 | 0.2275 | 0.2275 | 0.2100 | 0.2205 | 28,100 | -0.00(-2.00%) |
Sep 13, 2018 | 0.2172 | 0.2327 | 0.2136 | 0.2250 | 43,594 | +0.02(+7.40%) |
Sep 12, 2018 | 0.2124 | 0.2356 | 0.2095 | 0.2095 | 11,445 | -0.00(-0.24%) |
Sep 11, 2018 | 0.2190 | 0.2220 | 0.2100 | 0.2100 | 57,881 | -0.01(-3.58%) |
Sep 10, 2018 | 0.2220 | 0.2370 | 0.2150 | 0.2178 | 64,599 | -0.01(-4.31%) |
Sep 07, 2018 | 0.2318 | 0.2373 | 0.2237 | 0.2276 | 26,500 | -0.00(-1.04%) |
Sep 06, 2018 | 0.2363 | 0.2363 | 0.2300 | 0.2300 | 16,672 | -0.01(-2.71%) |
Sep 05, 2018 | 0.2351 | 0.2517 | 0.2340 | 0.2364 | 98,494 | +0.00(+1.42%) |
Sep 04, 2018 | 0.2597 | 0.2619 | 0.2301 | 0.2331 | 48,381 | -0.03(-11.37%) |
Aug 31, 2018 | 0.2630 | 0.2630 | 0.2630 | 0 | +0.01(+3.58%) | |
Aug 30, 2018 | 0.2310 | 0.2539 | 0.2300 | 0.2539 | 30,200 | +0.02(+9.91%) |
Aug 29, 2018 | 0.2573 | 0.2600 | 0.2280 | 0.2310 | 59,499 | -0.04(-13.55%) |
Aug 28, 2018 | 0.2570 | 0.2672 | 0.2380 | 0.2672 | 26,755 | +0.04(+15.52%) |
Aug 27, 2018 | 0.2509 | 0.2509 | 0.2277 | 0.2313 | 44,240 | -0.01(-4.50%) |
Aug 24, 2018 | 0.2200 | 0.2429 | 0.2180 | 0.2422 | 25,200 | +0.02(+10.09%) |
Aug 23, 2018 | 0.2317 | 0.2317 | 0.2200 | 0.2200 | 4,360 | -0.00(-0.99%) |
Aug 22, 2018 | 0.2191 | 0.2355 | 0.2119 | 0.2222 | 12,200 | +0.00(+1.60%) |
Aug 21, 2018 | 0.2212 | 0.2337 | 0.2187 | 0.2187 | 41,873 | -0.00(-1.04%) |
Aug 20, 2018 | 0.2386 | 0.2386 | 0.2170 | 0.2210 | 16,436 | -0.01(-4.62%) |
Aug 17, 2018 | 0.2280 | 0.2346 | 0.2270 | 0.2317 | 15,700 | +0.00(+0.74%) |
Aug 16, 2018 | 0.2303 | 0.2303 | 0.2257 | 0.2300 | 36,670 | -0.00(-0.78%) |
Aug 15, 2018 | 0.2192 | 0.2320 | 0.2192 | 0.2318 | 27,629 | +0.01(+5.46%) |
Aug 14, 2018 | 0.2199 | 0.2311 | 0.2130 | 0.2198 | 39,950 | -0.00(-0.27%) |
Aug 13, 2018 | 0.2192 | 0.2500 | 0.2192 | 0.2204 | 35,220 | -0.02(-8.17%) |
Aug 10, 2018 | 0.2463 | 0.2484 | 0.2270 | 0.2400 | 39,200 | -0.02(-5.88%) |
Aug 09, 2018 | 0.2483 | 0.2552 | 0.2404 | 0.2550 | 35,229 | +0.01(+2.00%) |
Aug 08, 2018 | 0.2500 | 0.2566 | 0.2400 | 0.2500 | 25,599 | -0.02(-6.26%) |
Aug 07, 2018 | 0.2649 | 0.2777 | 0.2637 | 0.2667 | 12,225 | -0.01(-4.95%) |
Aug 06, 2018 | 0.2840 | 0.2840 | 0.2580 | 0.2806 | 25,444 | +0.03(+12.69%) |
Aug 03, 2018 | 0.2637 | 0.2646 | 0.2490 | 0.2490 | 10,900 | -0.01(-5.36%) |
Aug 02, 2018 | 0.2497 | 0.2662 | 0.2400 | 0.2631 | 35,305 | +0.02(+7.39%) |
Aug 01, 2018 | 0.2487 | 0.2595 | 0.2450 | 0.2450 | 48,105 | -0.02(-7.06%) |
Jul 31, 2018 | 0.2703 | 0.2771 | 0.2590 | 0.2636 | 29,185 | -0.02(-5.82%) |
Jul 30, 2018 | 0.2768 | 0.2950 | 0.2669 | 0.2799 | 60,955 | +0.00(+1.05%) |
Jul 27, 2018 | 0.2920 | 0.2920 | 0.2690 | 0.2770 | 30,400 | -0.02(-7.88%) |
Jul 26, 2018 | 0.3055 | 0.3087 | 0.2928 | 0.3007 | 124,986 | +0.01(+2.59%) |
Jul 25, 2018 | 0.3050 | 0.3091 | 0.2812 | 0.2931 | 32,150 | -0.01(-3.17%) |
Jul 24, 2018 | 0.3100 | 0.3248 | 0.3027 | 0.3027 | 39,148 | +0.03(+10.64%) |
Jul 23, 2018 | 0.2948 | 0.3100 | 0.2736 | 0.2736 | 79,232 | -0.01(-4.60%) |
Jul 20, 2018 | 0.2912 | 0.3250 | 0.2842 | 0.2868 | 40,813 | +0.01(+2.43%) |
Jul 19, 2018 | 0.2955 | 0.3058 | 0.2800 | 0.2800 | 61,054 | -0.02(-8.17%) |
Jul 18, 2018 | 0.2891 | 0.3049 | 0.2732 | 0.3049 | 208,180 | +0.05(+18.64%) |
Jul 17, 2018 | 0.2200 | 0.2570 | 0.2070 | 0.2570 | 18,904 | +0.04(+19.53%) |
Jul 16, 2018 | 0.2463 | 0.2463 | 0.2150 | 0.2150 | 13,855 | -0.01(-2.27%) |
Jul 13, 2018 | 0.2320 | 0.2320 | 0.2183 | 0.2200 | 40,870 | -0.00(-2.05%) |
Jul 12, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2246 | 17,100 | -0.02(-6.37%) |
Jul 11, 2018 | 0.2305 | 0.2432 | 0.2300 | 0.2399 | 49,265 | +0.01(+2.70%) |
Jul 10, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2336 | 34,274 | -0.01(-2.26%) |
Jul 09, 2018 | 0.2276 | 0.2500 | 0.2276 | 0.2390 | 7,314 | +0.01(+6.70%) |
Jul 06, 2018 | 0.2478 | 0.2499 | 0.2240 | 0.2240 | 13,478 | -0.02(-10.04%) |
Jul 05, 2018 | 0.2490 | 0.2491 | 0.2379 | 0.2490 | 15,250 | +0.05(+22.36%) |
Jul 03, 2018 | 0.2035 | 0.2035 | 0.2035 | 0 | -0.01(-4.01%) | |
Jul 02, 2018 | 0.2130 | 0.2130 | 0.2083 | 0.2120 | 27,493 | +0.03(+13.98%) |
Jun 29, 2018 | 0.2010 | 0.2163 | 0.1800 | 0.1860 | 44,450 | -0.01(-7.00%) |
Jun 28, 2018 | 0.1938 | 0.2090 | 0.1910 | 0.2000 | 147,625 | +0.01(+5.49%) |
Jun 27, 2018 | 0.2276 | 0.2360 | 0.1896 | 0.1896 | 102,908 | -0.04(-17.92%) |
Jun 26, 2018 | 0.2086 | 0.2310 | 0.2086 | 0.2310 | 60,260 | +0.02(+10.69%) |
Jun 25, 2018 | 0.2280 | 0.2280 | 0.2080 | 0.2087 | 114,181 | -0.02(-6.83%) |
Jun 22, 2018 | 0.2350 | 0.2388 | 0.2100 | 0.2240 | 32,869 | -0.01(-5.12%) |
Jun 21, 2018 | 0.2400 | 0.2530 | 0.2300 | 0.2361 | 18,644 | +0.00(+1.77%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2129 | 0.2320 | 14,581 | -0.00(-1.15%) |
Jun 19, 2018 | 0.2431 | 0.2431 | 0.2200 | 0.2347 | 28,240 | -0.02(-6.12%) |
Jun 18, 2018 | 0.2380 | 0.2500 | 0.2225 | 0.2500 | 101,992 | +0.02(+7.85%) |
Jun 15, 2018 | 0.2518 | 0.2318 | 0.2318 | 18,563 | -0.01(-5.39%) | |
Jun 14, 2018 | 0.2690 | 0.2690 | 0.2390 | 0.2450 | 23,864 | -0.02(-7.55%) |
Jun 13, 2018 | 0.2400 | 0.2650 | 0.2375 | 0.2650 | 21,440 | -0.00(-0.75%) |
Jun 12, 2018 | 0.2910 | 0.2910 | 0.2670 | 0.2670 | 51,001 | -0.01(-4.64%) |
Jun 11, 2018 | 0.2863 | 0.3000 | 0.2800 | 0.2800 | 39,665 | -0.01(-4.04%) |
Jun 08, 2018 | 0.3024 | 0.3100 | 0.2816 | 0.2918 | 29,710 | -0.01(-2.73%) |
Jun 07, 2018 | 0.3300 | 0.3300 | 0.2942 | 0.3000 | 29,794 | -0.03(-10.31%) |
Jun 06, 2018 | 0.3345 | 0.2966 | 0.3345 | 4,100 | +0.03(+10.87%) | |
Jun 05, 2018 | 0.2994 | 0.3020 | 0.2894 | 0.3017 | 117,869 | +0.00(+0.60%) |
Jun 04, 2018 | 0.3113 | 0.3209 | 0.2999 | 0.2999 | 15,835 | -0.01(-4.49%) |