Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 292,100 | -0.01(-16.67%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,000 | -0.01(-16.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 331,044 | -0.01(-16.67%) |
May 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 265,664 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.01(+20.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,570 | -0.01(-16.67%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,906 | +0.01(+20.00%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,100 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,387 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,740 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | -0.01(-16.67%) |
Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 550 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 201,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 20,999 | +0.01(+20.00%) |
Apr 02, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 177,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 59,070 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 452,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 260,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 36,000 | -0.01(-16.67%) |
Mar 21, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,000 | +0.01(+20.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 5,100 | -0.01(-16.67%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 125,550 | +0.01(+20.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 96,000 | -0.01(-16.67%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 11, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,530 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 709,475 | +0.01(+20.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.01(-16.67%) |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,232 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 591,727 | -0.01(-14.29%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,600 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,200 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,570 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,879 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 728 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,000 | +0.01(+16.67%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,020 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Nov 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,741 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+14.29%) |
Nov 06, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 209,800 | -0.01(-12.50%) |
Nov 05, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 86,500 | +0.01(+14.29%) |
Nov 02, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 31,000 | -0.01(-12.50%) |
Nov 01, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 421,000 | +0.02(+33.33%) |
Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 25,100 | -0.01(-14.29%) |
Oct 26, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 204,480 | +0.01(+16.67%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 117,000 | -0.01(-14.29%) |
Oct 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 199,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,091 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,400 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,143 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,294 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,938 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 87,100 | -0.01(-12.50%) |
Sep 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 496,139 | +0.02(+33.33%) |
Sep 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 244,314 | -0.01(-14.29%) |
Sep 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,090 | +0.01(+16.67%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | -0.01(-14.29%) |
Sep 13, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 80,200 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 198,500 | -0.01(-12.50%) |
Sep 10, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,919 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,515 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,000 | -0.01(-10.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 69,400 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,000 | +0.01(+12.50%) |
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,660 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,400 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,984 | +0.01(+6.67%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,000 | -0.01(-6.25%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jul 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 347,000 | -0.01(-6.25%) |
Jul 12, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.01(+6.67%) |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Jul 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.01(+6.67%) |
Jul 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 235,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jun 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jun 27, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 430,500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,481 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,445 | -0.01(-6.25%) |
Jun 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,855 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Jun 15, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 127,450 | +0.01(+6.25%) |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Jun 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,410 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 181,000 | +0.01(+13.33%) |
Jun 07, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 47,180 | -0.01(-6.25%) |
Jun 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jun 05, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 130,500 | +0.01(+20.00%) |
Jun 04, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,858 | -0.01(-11.76%) |