Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.07(+29.17%) |
May 30, 2006 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 11,000 | -0.02(-7.69%) |
May 26, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
May 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 18,080 | -0.05(-16.67%) |
May 15, 2006 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 19,000 | +0.00(+0.00%) |
May 12, 2006 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,000 | -0.02(-6.25%) |
May 11, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+14.29%) |
May 10, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 234 | -0.04(-12.50%) |
May 05, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 03, 2006 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 20,580 | +0.02(+4.92%) |
May 02, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,000 | +0.00(+0.00%) |
May 01, 2006 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 10,000 | -0.02(-4.69%) |
Apr 28, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Apr 27, 2006 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 404 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 34,500 | -0.01(-2.94%) |
Apr 24, 2006 | 0.3200 | 0.3600 | 0.3050 | 0.3400 | 30,499 | +0.04(+11.48%) |
Apr 21, 2006 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,982 | -0.01(-1.61%) |
Apr 20, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 59,195 | +0.01(+1.64%) |
Apr 18, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 25,440 | -0.01(-1.61%) |
Apr 17, 2006 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,930 | -0.03(-8.82%) |
Apr 13, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 10,000 | +0.03(+7.94%) |
Apr 11, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | -0.03(-7.35%) |
Apr 10, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
Apr 07, 2006 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 69,000 | +0.03(+9.37%) |
Apr 06, 2006 | 0.3150 | 0.3450 | 0.3150 | 0.3200 | 4,902 | +0.04(+14.29%) |
Apr 05, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,246 | +0.00(+0.00%) |
Apr 04, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,160 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,080 | -0.01(-3.45%) |
Mar 27, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,608 | -0.01(-1.69%) |
Mar 24, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) |
Mar 21, 2006 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 20,500 | +0.02(+7.69%) |
Mar 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5 | -0.02(-5.45%) |
Mar 17, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.04(-12.70%) |
Mar 15, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.04(+16.67%) |
Mar 14, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Mar 06, 2006 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 5,200 | +0.01(+3.57%) |
Mar 03, 2006 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 5,304 | -0.04(-12.50%) |
Mar 02, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.01(-1.54%) |
Mar 01, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.01(+3.17%) |
Feb 28, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 25,000 | +0.00(+0.00%) |
Feb 27, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 5,862 | +0.10(+43.18%) |
Feb 17, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.12(-35.29%) |
Feb 15, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.12(+54.55%) |
Feb 14, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 121 | -0.14(-38.89%) |
Feb 13, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | 1,804 | +0.00(+0.00%) |
Feb 09, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.06(+20.00%) |
Feb 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.10(+50.00%) |
Feb 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,000 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 304,856 | +0.01(+2.56%) |
Dec 15, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,768 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 52,304 | -0.01(-2.50%) |
Dec 13, 2005 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,304 | +0.01(+2.56%) |
Dec 12, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.01(+2.63%) |
Dec 09, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Dec 07, 2005 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,856 | +0.00(+0.00%) |
Dec 06, 2005 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | 52,500 | -0.01(-4.76%) |
Dec 05, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Dec 02, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,869 | +0.01(+5.00%) |
Dec 01, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | -0.04(-18.37%) |
Nov 29, 2005 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 12,000 | +0.04(+22.50%) |
Nov 25, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 13,227 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,000 | -0.01(-4.76%) |
Nov 21, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,500 | -0.01(-2.33%) |
Nov 17, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,912 | -0.01(-4.44%) |
Nov 15, 2005 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-2.17%) |
Nov 14, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.02(+6.98%) |
Nov 10, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,805 | -0.02(-6.52%) |
Nov 08, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,483 | -0.01(-6.12%) |
Nov 04, 2005 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 15,000 | -0.01(-2.00%) |
Nov 03, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |