Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1716 | 0.1750 | 0.1500 | 0.1750 | 362,773 | +0.01(+9.37%) |
May 30, 2024 | 0.1683 | 0.1710 | 0.1600 | 0.1600 | 263,817 | -0.01(-3.03%) |
May 29, 2024 | 0.1620 | 0.1700 | 0.1550 | 0.1650 | 52,382 | -0.01(-3.51%) |
May 28, 2024 | 0.1740 | 0.1740 | 0.1515 | 0.1710 | 33,123 | -0.01(-3.88%) |
May 24, 2024 | 0.1515 | 0.1789 | 0.1418 | 0.1779 | 181,413 | +0.02(+11.26%) |
May 23, 2024 | 0.1510 | 0.1600 | 0.1500 | 0.1599 | 52,198 | -0.01(-5.38%) |
May 22, 2024 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | 44,312 | +0.03(+19.27%) |
May 21, 2024 | 0.1400 | 0.1433 | 0.1327 | 0.1417 | 73,369 | +0.00(+0.50%) |
May 20, 2024 | 0.1411 | 0.1470 | 0.1310 | 0.1410 | 53,664 | -0.01(-6.62%) |
May 17, 2024 | 0.1341 | 0.1649 | 0.1335 | 0.1510 | 198,116 | +0.02(+16.15%) |
May 16, 2024 | 0.1336 | 0.1336 | 0.1230 | 0.1300 | 170,453 | -0.00(-2.77%) |
May 15, 2024 | 0.1300 | 0.1337 | 0.1160 | 0.1337 | 90,654 | +0.01(+6.96%) |
May 14, 2024 | 0.1151 | 0.1300 | 0.1150 | 0.1250 | 36,107 | +0.01(+8.60%) |
May 13, 2024 | 0.1286 | 0.1350 | 0.1151 | 0.1151 | 42,193 | -0.02(-15.37%) |
May 10, 2024 | 0.1487 | 0.1487 | 0.1326 | 0.1360 | 42,800 | +0.00(+3.42%) |
May 09, 2024 | 0.1300 | 0.1401 | 0.1141 | 0.1315 | 70,304 | -0.01(-4.64%) |
May 08, 2024 | 0.1115 | 0.1396 | 0.1071 | 0.1379 | 361,789 | +0.02(+14.92%) |
May 07, 2024 | 0.1152 | 0.1228 | 0.1150 | 0.1200 | 72,198 | -0.00(-3.77%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1207 | 0.1247 | 140,128 | -0.00(-1.81%) |
May 03, 2024 | 0.1223 | 0.1289 | 0.1200 | 0.1270 | 93,112 | +0.01(+9.77%) |
May 02, 2024 | 0.1200 | 0.1225 | 0.1157 | 0.1157 | 38,076 | -0.00(-3.58%) |
May 01, 2024 | 0.1277 | 0.1289 | 0.1110 | 0.1200 | 42,804 | -0.01(-5.14%) |
Apr 30, 2024 | 0.1295 | 0.1295 | 0.1230 | 0.1265 | 13,406 | +0.00(+0.72%) |
Apr 29, 2024 | 0.1350 | 0.1350 | 0.1230 | 0.1256 | 14,953 | -0.00(-3.38%) |
Apr 26, 2024 | 0.1232 | 0.1300 | 0.1232 | 0.1300 | 11,530 | +0.00(+3.50%) |
Apr 25, 2024 | 0.1233 | 0.1295 | 0.1232 | 0.1256 | 38,985 | -0.00(-3.01%) |
Apr 24, 2024 | 0.1230 | 0.1295 | 0.1230 | 0.1295 | 47,652 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1241 | 0.1295 | 0.1241 | 0.1295 | 43,379 | +0.01(+4.35%) |
Apr 22, 2024 | 0.1177 | 0.1250 | 0.1108 | 0.1241 | 128,599 | +0.01(+6.07%) |
Apr 19, 2024 | 0.1108 | 0.1250 | 0.1108 | 0.1170 | 54,731 | -0.00(-0.59%) |
Apr 18, 2024 | 0.1325 | 0.1360 | 0.0920 | 0.1177 | 489,421 | -0.02(-15.26%) |
Apr 17, 2024 | 0.1488 | 0.1490 | 0.1389 | 0.1389 | 250,744 | -0.01(-6.72%) |
Apr 16, 2024 | 0.1389 | 0.1490 | 0.1350 | 0.1489 | 510,652 | +0.01(+10.30%) |
Apr 15, 2024 | 0.1384 | 0.1390 | 0.1305 | 0.1350 | 431,126 | -0.00(-2.88%) |
Apr 12, 2024 | 0.1360 | 0.1390 | 0.1255 | 0.1390 | 415,904 | +0.01(+4.51%) |
Apr 11, 2024 | 0.1180 | 0.1365 | 0.1180 | 0.1330 | 803,880 | +0.02(+13.19%) |
Apr 10, 2024 | 0.1190 | 0.1285 | 0.1072 | 0.1175 | 468,542 | +0.01(+6.82%) |
Apr 09, 2024 | 0.0555 | 0.1290 | 0.0555 | 0.1100 | 2,532,103 | +0.04(+57.37%) |
Apr 08, 2024 | 0.0616 | 0.0710 | 0.0616 | 0.0699 | 121,151 | +0.01(+26.40%) |
Apr 05, 2024 | 0.0687 | 0.0700 | 0.0553 | 0.0553 | 67,055 | -0.02(-23.19%) |
Apr 04, 2024 | 0.0557 | 0.0720 | 0.0557 | 0.0720 | 24,349 | +0.01(+10.60%) |
Apr 03, 2024 | 0.0696 | 0.0790 | 0.0602 | 0.0651 | 14,393 | -0.02(-19.63%) |
Apr 02, 2024 | 0.0840 | 0.0840 | 0.0601 | 0.0810 | 161,148 | +0.01(+15.71%) |
Apr 01, 2024 | 0.0700 | 0.0870 | 0.0611 | 0.0700 | 181,850 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0580 | 0.0700 | 0.0563 | 0.0700 | 81,000 | +0.01(+20.69%) |
Mar 27, 2024 | 0.0481 | 0.0580 | 0.0446 | 0.0580 | 297,482 | +0.01(+24.20%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0467 | 0.0467 | 31,675 | -0.00(-5.27%) |
Mar 25, 2024 | 0.0460 | 0.0495 | 0.0459 | 0.0493 | 116,599 | +0.00(+3.35%) |
Mar 22, 2024 | 0.0463 | 0.0484 | 0.0451 | 0.0477 | 111,554 | +0.00(+0.42%) |
Mar 21, 2024 | 0.0450 | 0.0475 | 0.0435 | 0.0475 | 85,624 | +0.00(+1.06%) |
Mar 20, 2024 | 0.0458 | 0.0470 | 0.0458 | 0.0470 | 56,397 | -0.00(-1.05%) |
Mar 19, 2024 | 0.0450 | 0.0475 | 0.0440 | 0.0475 | 75,800 | +0.00(+2.15%) |
Mar 18, 2024 | 0.0441 | 0.0475 | 0.0427 | 0.0465 | 360,866 | -0.00(-2.11%) |
Mar 15, 2024 | 0.0432 | 0.0475 | 0.0432 | 0.0475 | 56,423 | +0.00(+10.21%) |
Mar 14, 2024 | 0.0441 | 0.0450 | 0.0431 | 0.0431 | 37,619 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0482 | 0.0500 | 0.0430 | 0.0431 | 835,580 | -0.01(-11.50%) |
Mar 12, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0487 | 50,614 | -0.00(-0.61%) |
Mar 11, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0490 | 57,000 | +0.00(+2.08%) |
Mar 08, 2024 | 0.0490 | 0.0530 | 0.0460 | 0.0480 | 148,350 | +0.00(+4.35%) |
Mar 07, 2024 | 0.0474 | 0.0499 | 0.0451 | 0.0460 | 176,736 | -0.00(-7.82%) |
Mar 06, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0499 | 68,658 | -0.00(-0.20%) |
Mar 05, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0500 | 105,265 | -0.00(-1.96%) |
Mar 04, 2024 | 0.0510 | 0.0580 | 0.0500 | 0.0510 | 33,625 | -0.01(-12.07%) |
Mar 01, 2024 | 0.0486 | 0.0580 | 0.0486 | 0.0580 | 22,762 | +0.01(+20.58%) |
Feb 29, 2024 | 0.0495 | 0.0521 | 0.0481 | 0.0481 | 11,480 | -0.01(-18.47%) |
Feb 28, 2024 | 0.0530 | 0.0590 | 0.0495 | 0.0590 | 45,081 | +0.00(+5.36%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0560 | 5,886 | +0.00(+3.70%) |
Feb 26, 2024 | 0.0565 | 0.0565 | 0.0530 | 0.0540 | 703 | +0.00(+1.69%) |
Feb 23, 2024 | 0.0580 | 0.0650 | 0.0531 | 0.0531 | 16,508 | +0.00(+4.32%) |
Feb 22, 2024 | 0.0660 | 0.0660 | 0.0509 | 0.0509 | 2,300 | -0.00(-2.86%) |
Feb 21, 2024 | 0.0500 | 0.0677 | 0.0500 | 0.0524 | 55,763 | +0.00(+4.59%) |
Feb 20, 2024 | 0.0570 | 0.0585 | 0.0496 | 0.0501 | 230,690 | -0.00(-7.90%) |
Feb 16, 2024 | 0.0458 | 0.0548 | 0.0458 | 0.0544 | 11,230 | +0.01(+19.04%) |
Feb 15, 2024 | 0.0500 | 0.0539 | 0.0457 | 0.0457 | 70,496 | +0.00(+0.88%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0453 | 0.0453 | 69,785 | -0.00(-0.88%) |
Feb 13, 2024 | 0.0457 | 0.0500 | 0.0456 | 0.0457 | 86,230 | -0.01(-15.21%) |
Feb 12, 2024 | 0.0520 | 0.0539 | 0.0455 | 0.0539 | 281,033 | -0.00(-1.82%) |
Feb 09, 2024 | 0.0500 | 0.0553 | 0.0500 | 0.0549 | 195,857 | +0.00(+0.92%) |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0544 | 138,354 | -0.00(-1.98%) |
Feb 07, 2024 | 0.0580 | 0.0600 | 0.0510 | 0.0555 | 132,220 | +0.00(+1.83%) |
Feb 06, 2024 | 0.0741 | 0.0795 | 0.0545 | 0.0545 | 262,316 | -0.03(-35.88%) |
Feb 05, 2024 | 0.0700 | 0.0890 | 0.0600 | 0.0850 | 216,253 | +0.01(+14.86%) |
Feb 02, 2024 | 0.0550 | 0.0750 | 0.0465 | 0.0740 | 418,824 | +0.02(+34.55%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0533 | 0.0550 | 125,378 | +0.00(+3.38%) |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0532 | 0.0532 | 191,212 | -0.01(-10.14%) |
Jan 30, 2024 | 0.0496 | 0.0670 | 0.0489 | 0.0592 | 685,595 | +0.01(+19.60%) |
Jan 29, 2024 | 0.0520 | 0.0530 | 0.0473 | 0.0495 | 218,161 | -0.00(-5.71%) |
Jan 26, 2024 | 0.0510 | 0.0525 | 0.0450 | 0.0525 | 494,220 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0422 | 0.0450 | 0.0421 | 0.0450 | 284,206 | +0.00(+3.93%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0433 | 263,140 | -0.00(-5.87%) |
Jan 23, 2024 | 0.0450 | 0.0504 | 0.0450 | 0.0460 | 226,395 | -0.00(-3.16%) |
Jan 22, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0475 | 230,022 | -0.00(-3.06%) |
Jan 19, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0490 | 76,820 | +0.01(+22.50%) |
Jan 18, 2024 | 0.0413 | 0.0450 | 0.0380 | 0.0400 | 406,938 | -0.00(-5.88%) |
Jan 17, 2024 | 0.0400 | 0.0450 | 0.0345 | 0.0425 | 172,712 | +0.00(+1.19%) |
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0376 | 0.0420 | 304,578 | -0.00(-8.10%) |
Jan 12, 2024 | 0.0416 | 0.0490 | 0.0376 | 0.0457 | 435,620 | +0.00(+9.86%) |
Jan 11, 2024 | 0.0420 | 0.0440 | 0.0416 | 0.0416 | 167,042 | -0.00(-5.45%) |
Jan 10, 2024 | 0.0431 | 0.0440 | 0.0410 | 0.0440 | 391,598 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0448 | 0.0450 | 0.0420 | 0.0440 | 428,035 | -0.00(-1.79%) |
Jan 08, 2024 | 0.0450 | 0.0500 | 0.0415 | 0.0448 | 197,747 | +0.00(+4.67%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0428 | 548,289 | -0.01(-19.70%) |
Jan 04, 2024 | 0.0530 | 0.0550 | 0.0490 | 0.0533 | 232,449 | +0.00(+0.38%) |
Jan 03, 2024 | 0.0579 | 0.0580 | 0.0520 | 0.0531 | 187,977 | -0.01(-9.23%) |
Jan 02, 2024 | 0.0541 | 0.0585 | 0.0501 | 0.0585 | 196,662 | +0.00(+2.63%) |
Dec 29, 2023 | 0.0530 | 0.0636 | 0.0530 | 0.0570 | 40,630 | +0.01(+9.83%) |
Dec 28, 2023 | 0.0520 | 0.0540 | 0.0510 | 0.0519 | 306,094 | +0.00(+0.39%) |
Dec 27, 2023 | 0.0521 | 0.0533 | 0.0500 | 0.0517 | 343,681 | +0.00(+0.58%) |
Dec 26, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0514 | 258,688 | +0.00(+2.80%) |
Dec 22, 2023 | 0.0489 | 0.0549 | 0.0489 | 0.0500 | 136,764 | +0.00(+2.04%) |
Dec 21, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 587,055 | -0.00(-7.55%) |
Dec 20, 2023 | 0.0551 | 0.0607 | 0.0501 | 0.0530 | 274,141 | -0.01(-10.32%) |
Dec 19, 2023 | 0.0649 | 0.0649 | 0.0498 | 0.0591 | 553,885 | -0.00(-4.68%) |
Dec 18, 2023 | 0.0694 | 0.0747 | 0.0620 | 0.0620 | 419,471 | -0.00(-2.52%) |
Dec 15, 2023 | 0.0662 | 0.0700 | 0.0636 | 0.0636 | 63,489 | -0.00(-5.50%) |
Dec 14, 2023 | 0.0656 | 0.0735 | 0.0620 | 0.0673 | 80,273 | +0.01(+8.55%) |
Dec 13, 2023 | 0.0671 | 0.0671 | 0.0620 | 0.0620 | 95,550 | -0.01(-7.60%) |
Dec 12, 2023 | 0.0680 | 0.0700 | 0.0651 | 0.0671 | 85,918 | -0.00(-2.75%) |
Dec 11, 2023 | 0.0695 | 0.0700 | 0.0669 | 0.0690 | 195,988 | -0.00(-2.82%) |
Dec 08, 2023 | 0.0711 | 0.0750 | 0.0710 | 0.0710 | 18,024 | -0.00(-0.14%) |
Dec 07, 2023 | 0.0725 | 0.0750 | 0.0700 | 0.0711 | 42,341 | +0.00(+6.12%) |
Dec 06, 2023 | 0.0740 | 0.0790 | 0.0670 | 0.0670 | 110,386 | -0.01(-12.87%) |
Dec 05, 2023 | 0.0750 | 0.0769 | 0.0715 | 0.0769 | 119,470 | +0.01(+7.40%) |
Dec 04, 2023 | 0.0749 | 0.0790 | 0.0690 | 0.0716 | 197,881 | -0.01(-10.39%) |
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0704 | 0.0799 | 122,353 | +0.00(+2.44%) |
Nov 30, 2023 | 0.0800 | 0.0842 | 0.0778 | 0.0780 | 24,242 | +0.00(+2.63%) |
Nov 29, 2023 | 0.0830 | 0.0850 | 0.0760 | 0.0760 | 88,801 | -0.01(-10.59%) |
Nov 28, 2023 | 0.0750 | 0.0850 | 0.0725 | 0.0850 | 145,758 | +0.01(+7.87%) |
Nov 27, 2023 | 0.0700 | 0.0788 | 0.0700 | 0.0788 | 67,525 | +0.01(+7.07%) |
Nov 24, 2023 | 0.0750 | 0.0790 | 0.0710 | 0.0736 | 34,614 | -0.00(-1.87%) |
Nov 22, 2023 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0783 | 0.0820 | 0.0750 | 0.0750 | 79,888 | +0.00(+5.63%) |
Nov 20, 2023 | 0.0790 | 0.0826 | 0.0710 | 0.0710 | 245,637 | -0.01(-16.47%) |
Nov 17, 2023 | 0.0851 | 0.0887 | 0.0800 | 0.0850 | 79,210 | +0.01(+8.97%) |
Nov 16, 2023 | 0.0825 | 0.0845 | 0.0760 | 0.0780 | 63,008 | -0.01(-6.02%) |
Nov 15, 2023 | 0.0970 | 0.0970 | 0.0800 | 0.0830 | 97,296 | -0.01(-10.75%) |
Nov 14, 2023 | 0.1040 | 0.1068 | 0.0831 | 0.0930 | 350,035 | -0.01(-9.71%) |
Nov 13, 2023 | 0.1200 | 0.1400 | 0.0930 | 0.1030 | 390,245 | -0.02(-15.09%) |
Nov 10, 2023 | 0.1100 | 0.1240 | 0.0900 | 0.1213 | 207,779 | +0.01(+8.01%) |
Nov 09, 2023 | 0.1070 | 0.1390 | 0.1070 | 0.1123 | 296,349 | +0.01(+4.95%) |
Nov 08, 2023 | 0.0970 | 0.1080 | 0.0942 | 0.1070 | 92,124 | +0.01(+8.08%) |
Nov 07, 2023 | 0.0940 | 0.1080 | 0.0940 | 0.0990 | 175,190 | +0.00(+5.21%) |
Nov 06, 2023 | 0.0900 | 0.0980 | 0.0900 | 0.0941 | 26,542 | +0.00(+4.56%) |
Nov 03, 2023 | 0.0920 | 0.0945 | 0.0900 | 0.0900 | 49,553 | +0.00(+5.76%) |
Nov 02, 2023 | 0.0820 | 0.0906 | 0.0820 | 0.0851 | 90,498 | +0.00(+0.12%) |
Nov 01, 2023 | 0.0940 | 0.0940 | 0.0830 | 0.0850 | 263,630 | -0.01(-9.96%) |
Oct 31, 2023 | 0.0900 | 0.0990 | 0.0880 | 0.0944 | 243,663 | +0.01(+7.27%) |
Oct 30, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.0880 | 89,316 | +0.00(+5.77%) |
Oct 27, 2023 | 0.0900 | 0.0915 | 0.0816 | 0.0832 | 21,112 | -0.01(-11.86%) |
Oct 26, 2023 | 0.0943 | 0.1070 | 0.0831 | 0.0944 | 28,096 | -0.00(-0.11%) |
Oct 25, 2023 | 0.0901 | 0.0945 | 0.0756 | 0.0945 | 19,241 | +0.01(+15.24%) |
Oct 24, 2023 | 0.0750 | 0.0995 | 0.0750 | 0.0820 | 35,074 | +0.01(+8.32%) |
Oct 23, 2023 | 0.0891 | 0.0899 | 0.0757 | 0.0757 | 93,567 | -0.01(-15.80%) |
Oct 20, 2023 | 0.0781 | 0.0920 | 0.0781 | 0.0899 | 178,154 | +0.01(+8.44%) |
Oct 19, 2023 | 0.0770 | 0.0829 | 0.0770 | 0.0829 | 11,628 | +0.01(+7.66%) |
Oct 18, 2023 | 0.0756 | 0.0803 | 0.0756 | 0.0770 | 18,583 | +0.00(+1.85%) |
Oct 17, 2023 | 0.0756 | 0.0835 | 0.0756 | 0.0756 | 10,082 | -0.01(-9.46%) |
Oct 16, 2023 | 0.0750 | 0.0835 | 0.0755 | 0.0835 | 110,006 | +0.01(+11.19%) |
Oct 13, 2023 | 0.0725 | 0.0840 | 0.0725 | 0.0751 | 73,774 | -0.00(-6.13%) |
Oct 12, 2023 | 0.0728 | 0.0840 | 0.0728 | 0.0800 | 29,123 | -0.00(-0.50%) |
Oct 11, 2023 | 0.0727 | 0.0822 | 0.0727 | 0.0804 | 90,927 | +0.01(+11.36%) |
Oct 10, 2023 | 0.0779 | 0.0779 | 0.0701 | 0.0722 | 97,150 | +0.00(+3.00%) |
Oct 09, 2023 | 0.0700 | 0.0780 | 0.0700 | 0.0701 | 55,709 | -0.00(-5.27%) |
Oct 06, 2023 | 0.0685 | 0.0765 | 0.0685 | 0.0740 | 55,814 | -0.00(-5.97%) |
Oct 05, 2023 | 0.0687 | 0.0787 | 0.0685 | 0.0787 | 115,329 | +0.01(+19.42%) |
Oct 04, 2023 | 0.0800 | 0.0845 | 0.0655 | 0.0659 | 701,386 | -0.01(-17.62%) |
Oct 03, 2023 | 0.0802 | 0.0846 | 0.0800 | 0.0800 | 82,366 | -0.01(-6.65%) |
Oct 02, 2023 | 0.0802 | 0.0857 | 0.0802 | 0.0857 | 6,032 | +0.01(+6.86%) |
Sep 29, 2023 | 0.0850 | 0.0860 | 0.0802 | 0.0802 | 5,956 | -0.00(-2.91%) |
Sep 28, 2023 | 0.0850 | 0.0860 | 0.0810 | 0.0826 | 58,765 | -0.00(-2.82%) |
Sep 27, 2023 | 0.0899 | 0.0899 | 0.0850 | 0.0850 | 86,254 | -0.00(-0.12%) |
Sep 26, 2023 | 0.0907 | 0.0922 | 0.0851 | 0.0851 | 124,561 | -0.01(-6.17%) |
Sep 25, 2023 | 0.1000 | 0.0943 | 0.0907 | 0.0907 | 17,312 | -0.00(-0.22%) |
Sep 22, 2023 | 0.0950 | 0.0950 | 0.0909 | 0.0909 | 7,764 | -0.01(-9.10%) |
Sep 21, 2023 | 0.0994 | 0.1040 | 0.0908 | 0.1000 | 31,701 | +0.01(+10.86%) |
Sep 20, 2023 | 0.0901 | 0.0902 | 0.0901 | 0.0902 | 6,079 | -0.01(-8.98%) |
Sep 19, 2023 | 0.0950 | 0.1015 | 0.0950 | 0.0991 | 36,387 | +0.01(+10.11%) |
Sep 18, 2023 | 0.0950 | 0.1070 | 0.0900 | 0.0900 | 17,265 | -0.01(-5.46%) |
Sep 15, 2023 | 0.0955 | 0.1090 | 0.0950 | 0.0952 | 22,669 | -0.01(-13.45%) |
Sep 14, 2023 | 0.1100 | 0.1100 | 0.0855 | 0.1100 | 17,296 | -0.00(-3.51%) |
Sep 13, 2023 | 0.0968 | 0.1140 | 0.0968 | 0.1140 | 16,123 | +0.02(+27.37%) |
Sep 12, 2023 | 0.1050 | 0.1150 | 0.0895 | 0.0895 | 12,989 | -0.02(-18.64%) |
Sep 11, 2023 | 0.0895 | 0.1189 | 0.0895 | 0.1100 | 190,626 | +0.01(+8.91%) |
Sep 08, 2023 | 0.0939 | 0.1140 | 0.0800 | 0.1010 | 135,213 | +0.01(+7.45%) |
Sep 07, 2023 | 0.0785 | 0.0940 | 0.0785 | 0.0940 | 123,514 | +0.02(+19.75%) |
Sep 06, 2023 | 0.0862 | 0.0862 | 0.0785 | 0.0785 | 13,000 | -0.02(-16.49%) |
Sep 05, 2023 | 0.0800 | 0.0940 | 0.0749 | 0.0940 | 29,054 | +0.02(+26.34%) |
Sep 01, 2023 | 0.0757 | 0.0806 | 0.0743 | 0.0744 | 14,715 | -0.01(-7.00%) |
Aug 31, 2023 | 0.0742 | 0.0868 | 0.0742 | 0.0800 | 19,220 | +0.01(+8.11%) |
Aug 30, 2023 | 0.0865 | 0.0865 | 0.0732 | 0.0740 | 6,940 | -0.01(-7.50%) |
Aug 29, 2023 | 0.0990 | 0.0990 | 0.0740 | 0.0800 | 30,050 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0776 | 0.0939 | 0.0733 | 0.0800 | 35,950 | -0.01(-14.26%) |
Aug 25, 2023 | 0.0750 | 0.0933 | 0.0750 | 0.0933 | 180,588 | +0.02(+22.76%) |
Aug 24, 2023 | 0.0711 | 0.0760 | 0.0700 | 0.0760 | 49,052 | +0.00(+5.56%) |
Aug 23, 2023 | 0.0743 | 0.0750 | 0.0720 | 0.0720 | 115,863 | -0.00(-2.17%) |
Aug 22, 2023 | 0.0905 | 0.0905 | 0.0736 | 0.0736 | 119,346 | -0.01(-10.24%) |
Aug 21, 2023 | 0.0761 | 0.0835 | 0.0735 | 0.0820 | 90,085 | -0.01(-13.59%) |
Aug 18, 2023 | 0.0780 | 0.0949 | 0.0752 | 0.0949 | 15,815 | +0.02(+23.09%) |
Aug 17, 2023 | 0.0900 | 0.0994 | 0.0731 | 0.0771 | 169,159 | -0.01(-9.61%) |
Aug 16, 2023 | 0.0745 | 0.0905 | 0.0730 | 0.0853 | 52,390 | -0.01(-14.70%) |
Aug 15, 2023 | 0.0879 | 0.1000 | 0.0725 | 0.1000 | 59,169 | +0.01(+11.11%) |
Aug 14, 2023 | 0.0710 | 0.0913 | 0.0680 | 0.0900 | 34,923 | +0.02(+31.96%) |
Aug 11, 2023 | 0.0736 | 0.0790 | 0.0681 | 0.0682 | 16,104 | -0.00(-3.54%) |
Aug 10, 2023 | 0.0726 | 0.0790 | 0.0707 | 0.0707 | 76,453 | -0.00(-2.21%) |
Aug 09, 2023 | 0.0760 | 0.0823 | 0.0715 | 0.0723 | 20,234 | +0.00(+1.83%) |
Aug 08, 2023 | 0.0750 | 0.0823 | 0.0710 | 0.0710 | 28,512 | -0.00(-5.33%) |
Aug 07, 2023 | 0.0790 | 0.0850 | 0.0704 | 0.0750 | 102,117 | -0.00(-1.45%) |
Aug 04, 2023 | 0.0899 | 0.0899 | 0.0760 | 0.0761 | 142,261 | -0.01(-7.20%) |
Aug 03, 2023 | 0.0835 | 0.0835 | 0.0820 | 0.0820 | 15,658 | -0.00(-3.53%) |
Aug 02, 2023 | 0.0950 | 0.0950 | 0.0820 | 0.0850 | 106,740 | -0.01(-10.53%) |
Aug 01, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,636 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 68,860 | -0.01(-9.52%) |
Jul 28, 2023 | 0.1240 | 0.1240 | 0.0975 | 0.1050 | 140,628 | -0.01(-11.02%) |
Jul 27, 2023 | 0.1290 | 0.1290 | 0.1092 | 0.1180 | 159,875 | +0.01(+7.27%) |
Jul 26, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1100 | 436,696 | +0.02(+22.22%) |
Jul 25, 2023 | 0.0772 | 0.1080 | 0.0772 | 0.0900 | 369,231 | +0.02(+22.45%) |
Jul 24, 2023 | 0.0650 | 0.0790 | 0.0650 | 0.0735 | 231,105 | +0.00(+5.00%) |
Jul 21, 2023 | 0.0749 | 0.0749 | 0.0580 | 0.0700 | 94,282 | +0.00(+2.34%) |
Jul 20, 2023 | 0.0610 | 0.0700 | 0.0610 | 0.0684 | 164,707 | -0.00(-2.29%) |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0691 | 0.0700 | 500,550 | -0.02(-19.82%) |
Jul 18, 2023 | 0.0868 | 0.0875 | 0.0811 | 0.0873 | 28,319 | -0.00(-0.23%) |
Jul 17, 2023 | 0.0820 | 0.0946 | 0.0820 | 0.0875 | 39,913 | +0.00(+1.74%) |
Jul 14, 2023 | 0.0927 | 0.0949 | 0.0811 | 0.0860 | 65,788 | -0.01(-7.23%) |
Jul 13, 2023 | 0.0963 | 0.0999 | 0.0927 | 0.0927 | 12,620 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0955 | 0.0980 | 0.0927 | 0.0927 | 60,573 | -0.00(-1.49%) |
Jul 11, 2023 | 0.0950 | 0.1000 | 0.0922 | 0.0941 | 166,714 | +0.00(+2.28%) |
Jul 10, 2023 | 0.0978 | 0.1000 | 0.0920 | 0.0920 | 99,656 | -0.01(-8.00%) |
Jul 07, 2023 | 0.0956 | 0.1005 | 0.0911 | 0.1000 | 113,799 | +0.01(+5.26%) |
Jul 06, 2023 | 0.0953 | 0.1000 | 0.0950 | 0.0950 | 69,114 | +0.00(+2.70%) |
Jul 05, 2023 | 0.0976 | 0.1000 | 0.0911 | 0.0925 | 31,913 | -0.00(-2.73%) |
Jul 03, 2023 | 0.0901 | 0.1001 | 0.0901 | 0.0951 | 88,966 | -0.00(-2.46%) |
Jun 30, 2023 | 0.0945 | 0.1049 | 0.0901 | 0.0975 | 60,551 | +0.00(+1.04%) |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0922 | 0.0965 | 35,202 | +0.00(+4.55%) |
Jun 28, 2023 | 0.1001 | 0.1032 | 0.0923 | 0.0923 | 53,207 | -0.01(-8.16%) |
Jun 27, 2023 | 0.0911 | 0.1065 | 0.0820 | 0.1005 | 152,337 | -0.01(-5.63%) |
Jun 26, 2023 | 0.1018 | 0.1065 | 0.0981 | 0.1065 | 97,282 | +0.00(+4.11%) |
Jun 23, 2023 | 0.1027 | 0.1065 | 0.0951 | 0.1023 | 57,296 | -0.00(-2.57%) |
Jun 22, 2023 | 0.1121 | 0.1130 | 0.1050 | 0.1050 | 36,458 | -0.01(-4.55%) |
Jun 21, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 27,415 | -0.01(-4.43%) |
Jun 20, 2023 | 0.0910 | 0.1151 | 0.0910 | 0.1151 | 90,871 | +0.01(+12.73%) |
Jun 16, 2023 | 0.1080 | 0.1149 | 0.0911 | 0.1021 | 160,100 | -0.00(-3.31%) |