Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.935 | 9.935 | 9.930 | 9.930 | 2,731 | -0.02(-0.20%) |
May 27, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 40,667 | +0.00(+0.00%) |
May 26, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 113 | -0.01(-0.10%) |
May 25, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 1,563 | +0.03(+0.30%) |
May 24, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 1,261 | -0.03(-0.30%) |
May 23, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 11,402 | +0.03(+0.30%) |
May 19, 2022 | 9.930 | 406 | -0.00(-0.00%) | |||
May 18, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,281 | +0.00(+0.00%) |
May 17, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 9,094 | -0.03(-0.30%) |
May 16, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 103 | +0.01(+0.10%) |
May 13, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 991 | +0.02(+0.20%) |
May 12, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 3,965 | +0.00(+0.00%) |
May 11, 2022 | 9.930 | 9.931 | 9.925 | 9.930 | 14,766 | +0.00(+0.00%) |
May 10, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 6,104 | +0.00(+0.00%) |
May 09, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 123 | -0.02(-0.20%) |
May 06, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 6,085 | -0.02(-0.20%) |
May 05, 2022 | 9.930 | 9.970 | 9.930 | 9.970 | 644 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.970 | 9.930 | 9.970 | 2,337 | +0.04(+0.40%) |
May 03, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 49,565 | +0.00(+0.00%) |
May 02, 2022 | 9.930 | 9.970 | 9.930 | 9.930 | 3,537 | +0.00(+0.00%) |
Apr 29, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 16,389 | -0.04(-0.40%) |
Apr 27, 2022 | 9.970 | 3 | +0.04(+0.40%) | |||
Apr 26, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 106 | -0.04(-0.40%) |
Apr 25, 2022 | 9.950 | 9.970 | 9.938 | 9.970 | 1,734 | +0.04(+0.40%) |
Apr 21, 2022 | 9.930 | 922 | +0.01(+0.05%) | |||
Apr 20, 2022 | 9.930 | 9.950 | 9.925 | 9.925 | 32,786 | -0.00(-0.05%) |
Apr 19, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 443 | +0.00(+0.05%) |
Apr 18, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 640 | +0.00(+0.00%) |
Apr 14, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 202 | -0.00(-0.05%) |
Apr 13, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 178 | +0.00(+0.00%) |
Apr 12, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 1,103 | +0.01(+0.10%) |
Apr 08, 2022 | 9.921 | 79 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 670 | +0.00(+0.00%) |
Apr 06, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 3,178 | -0.01(-0.05%) |
Apr 05, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 692 | +0.00(+0.00%) |
Apr 04, 2022 | 9.920 | 9.930 | 9.920 | 9.925 | 1,329 | +0.01(+0.05%) |
Apr 01, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,107 | -0.01(-0.05%) |
Mar 31, 2022 | 9.925 | 9.930 | 9.920 | 9.925 | 15,119 | +0.00(+0.05%) |
Mar 30, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 573 | -0.00(-0.05%) |
Mar 29, 2022 | 9.920 | 9.929 | 9.920 | 9.925 | 3,600 | +0.01(+0.05%) |
Mar 25, 2022 | 9.920 | 411 | -0.01(-0.05%) | |||
Mar 24, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 6,545 | -0.00(-0.05%) |
Mar 23, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 4,226 | +0.02(+0.20%) |
Mar 22, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 17,436 | +0.00(+0.00%) |
Mar 21, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 46,297 | +0.00(+0.00%) |
Mar 18, 2022 | 9.924 | 9.925 | 9.910 | 9.910 | 288,705 | -0.01(-0.10%) |
Mar 17, 2022 | 9.920 | 9.925 | 9.910 | 9.920 | 44,063 | -0.01(-0.07%) |
Mar 16, 2022 | 9.920 | 9.927 | 9.920 | 9.927 | 35,479 | -0.00(-0.02%) |
Mar 15, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 364 | +0.02(+0.20%) |
Mar 14, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 6,752 | -0.01(-0.10%) |
Mar 11, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 21,379 | +0.00(+0.00%) |
Mar 10, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 21,903 | +0.01(+0.05%) |
Mar 09, 2022 | 9.910 | 9.915 | 9.910 | 9.915 | 15,568 | +0.00(+0.00%) |
Mar 08, 2022 | 9.910 | 9.920 | 9.910 | 9.915 | 58,327 | -0.01(-0.05%) |
Mar 07, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 4,361 | +0.01(+0.10%) |
Mar 04, 2022 | 9.915 | 9.915 | 9.910 | 9.910 | 2,911 | -0.01(-0.10%) |
Mar 03, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 4,955 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 1,554 | +0.01(+0.10%) |
Mar 01, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 10,110 | -0.02(-0.20%) |
Feb 28, 2022 | 9.910 | 9.930 | 9.900 | 9.930 | 27,944 | +0.01(+0.09%) |
Feb 25, 2022 | 9.920 | 9.921 | 9.916 | 9.921 | 737 | +0.00(+0.01%) |
Feb 24, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 12,370 | +0.01(+0.05%) |
Feb 23, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | 10,171 | +0.01(+0.05%) |
Feb 22, 2022 | 9.918 | 9.918 | 9.900 | 9.910 | 12,677 | -0.02(-0.20%) |
Feb 18, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
Feb 17, 2022 | 9.900 | 9.910 | 9.892 | 9.910 | 200,585 | +0.01(+0.10%) |
Feb 16, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 591,487 | -0.02(-0.16%) |
Feb 15, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | 479 | +0.01(+0.06%) |
Feb 14, 2022 | 9.910 | 9.930 | 9.900 | 9.910 | 43,562 | +0.01(+0.10%) |
Feb 11, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 50,765 | -0.01(-0.10%) |
Feb 10, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 2,447 | +0.01(+0.10%) |
Feb 09, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 7,057 | -0.01(-0.06%) |
Feb 08, 2022 | 9.900 | 9.910 | 9.900 | 9.905 | 740 | -0.00(-0.05%) |
Feb 07, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 49,030 | +0.00(+0.00%) |
Feb 04, 2022 | 9.940 | 9.940 | 9.900 | 9.910 | 40,665 | +0.00(+0.00%) |
Feb 03, 2022 | 9.900 | 9.910 | 9.910 | 1,049 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 49,802 | -0.01(-0.07%) |
Feb 01, 2022 | 9.890 | 9.917 | 9.890 | 9.917 | 22,422 | +0.02(+0.17%) |
Jan 31, 2022 | 9.890 | 9.900 | 9.885 | 9.900 | 23,698 | +0.00(+0.00%) |
Jan 28, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 32,227 | +0.00(+0.00%) |
Jan 27, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 3,875 | +0.00(+0.00%) |
Jan 26, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 20,608 | +0.00(+0.00%) |
Jan 25, 2022 | 9.890 | 9.900 | 9.860 | 9.900 | 6,304 | +0.00(+0.00%) |
Jan 24, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 38,041 | +0.00(+0.00%) |
Jan 21, 2022 | 9.870 | 9.910 | 9.870 | 9.900 | 22,367 | +0.00(+0.00%) |
Jan 19, 2022 | 9.900 | 21 | -0.01(-0.10%) | |||
Jan 18, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 2,247 | +0.00(+0.00%) |
Jan 14, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,161 | +0.00(+0.00%) |
Jan 12, 2022 | 9.910 | 9.919 | 9.900 | 9.910 | 48,771 | -0.00(-0.00%) |
Jan 11, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 5,853 | +0.00(+0.00%) |
Jan 10, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 5,573 | +0.00(+0.00%) |
Jan 07, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 12,058 | -0.02(-0.20%) |
Jan 06, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 37,012 | +0.00(+0.00%) |
Jan 05, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,804 | +0.02(+0.20%) |
Jan 04, 2022 | 9.930 | 9.930 | 9.910 | 9.910 | 50,862 | -0.01(-0.10%) |
Jan 03, 2022 | 9.890 | 9.940 | 9.890 | 9.920 | 80,443 | +0.00(+0.00%) |
Dec 31, 2021 | 9.960 | 9.960 | 9.876 | 9.920 | 17,349 | +0.02(+0.20%) |
Dec 30, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 6,954 | -0.08(-0.80%) |
Dec 29, 2021 | 9.900 | 9.980 | 9.900 | 9.980 | 37,747 | +0.07(+0.71%) |
Dec 28, 2021 | 9.910 | 9.910 | 9.900 | 9.910 | 63,196 | +0.01(+0.10%) |
Dec 27, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 6,735 | +0.00(+0.00%) |
Dec 23, 2021 | 9.892 | 9.910 | 9.892 | 9.900 | 2,850 | +0.02(+0.15%) |
Dec 22, 2021 | 9.900 | 9.900 | 9.870 | 9.885 | 64,525 | -0.01(-0.05%) |
Dec 21, 2021 | 9.890 | 9.900 | 9.890 | 9.890 | 11,106 | -0.01(-0.10%) |
Dec 20, 2021 | 9.940 | 9.940 | 9.860 | 9.900 | 4,005 | +0.00(+0.00%) |
Dec 17, 2021 | 9.890 | 9.920 | 9.870 | 9.900 | 747,797 | +0.00(+0.00%) |
Dec 16, 2021 | 9.900 | 9.950 | 9.890 | 9.900 | 88,743 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.910 | 9.860 | 9.900 | 283,196 | +0.01(+0.10%) |
Dec 14, 2021 | 9.900 | 9.920 | 9.890 | 9.890 | 15,357 | +0.00(+0.00%) |
Dec 13, 2021 | 9.900 | 9.910 | 9.890 | 9.890 | 17,144 | -0.02(-0.20%) |
Dec 10, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 4,990 | +0.01(+0.10%) |
Dec 09, 2021 | 9.880 | 9.900 | 9.870 | 9.900 | 70,518 | +0.00(+0.00%) |
Dec 08, 2021 | 9.880 | 9.900 | 9.880 | 9.900 | 29,673 | -0.00(-0.00%) |
Dec 07, 2021 | 9.880 | 9.910 | 9.860 | 9.900 | 66,128 | +0.00(+0.00%) |
Dec 06, 2021 | 9.850 | 9.910 | 9.850 | 9.900 | 340,740 | +0.00(+0.00%) |
Dec 03, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 17,858 | +0.00(+0.00%) |
Dec 02, 2021 | 9.900 | 9.910 | 9.870 | 9.900 | 57,145 | -0.01(-0.10%) |
Dec 01, 2021 | 9.900 | 9.910 | 9.860 | 9.910 | 23,167 | +0.01(+0.10%) |
Nov 30, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 26,262 | -0.02(-0.20%) |
Nov 29, 2021 | 9.910 | 9.920 | 9.900 | 9.920 | 249,357 | +0.03(+0.30%) |
Nov 26, 2021 | 9.910 | 9.910 | 9.885 | 9.890 | 24,226 | -0.02(-0.20%) |
Nov 24, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 24,027 | +0.00(+0.00%) |
Nov 23, 2021 | 9.920 | 9.920 | 9.880 | 9.910 | 9,897 | +0.00(+0.00%) |
Nov 22, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 13,793 | +0.01(+0.10%) |
Nov 19, 2021 | 9.920 | 9.920 | 9.887 | 9.900 | 19,289 | -0.02(-0.20%) |
Nov 18, 2021 | 9.890 | 9.920 | 9.905 | 9.920 | 35,927 | +0.02(+0.20%) |
Nov 17, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 40,265 | -0.00(-0.00%) |
Nov 16, 2021 | 9.910 | 9.920 | 9.890 | 9.900 | 18,476 | -0.02(-0.20%) |
Nov 15, 2021 | 9.920 | 9.920 | 9.906 | 9.920 | 157,163 | -0.02(-0.20%) |
Nov 12, 2021 | 9.920 | 9.940 | 9.900 | 9.940 | 261,662 | +0.04(+0.40%) |
Nov 11, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 66,031 | -0.01(-0.10%) |
Nov 10, 2021 | 9.890 | 9.910 | 160,294 | +0.02(+0.20%) | ||
Nov 09, 2021 | 9.900 | 9.920 | 9.880 | 9.890 | 338,945 | -0.01(-0.10%) |
Nov 08, 2021 | 9.950 | 9.980 | 9.875 | 9.900 | 2,607,250 | -0.05(-0.50%) |
Nov 05, 2021 | 9.940 | 9.950 | 9.890 | 9.950 | 86,320 | +0.04(+0.40%) |
Nov 04, 2021 | 9.800 | 9.920 | 9.800 | 9.910 | 141,933 | +0.13(+1.33%) |
Nov 03, 2021 | 9.800 | 9.800 | 9.780 | 9.780 | 1,213 | -0.02(-0.25%) |
Nov 02, 2021 | 9.805 | 9.805 | 9.805 | 9.805 | 885 | -0.01(-0.05%) |
Nov 01, 2021 | 9.795 | 9.810 | 9.795 | 9.810 | 2,077 | +0.03(+0.27%) |
Oct 29, 2021 | 9.780 | 9.796 | 9.780 | 9.783 | 3,118 | -0.01(-0.07%) |
Oct 28, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 1,563 | -0.01(-0.10%) |
Oct 27, 2021 | 9.790 | 9.800 | 9.790 | 9.800 | 3,154 | +0.00(+0.00%) |
Oct 26, 2021 | 9.800 | 9.800 | 6,451 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.790 | 9.800 | 9.790 | 9.800 | 26,049 | +0.02(+0.16%) |
Oct 22, 2021 | 9.784 | 9.784 | 9.784 | 9.784 | 348 | -0.01(-0.11%) |
Oct 21, 2021 | 9.750 | 9.800 | 9.740 | 9.795 | 24,397 | +0.03(+0.26%) |
Oct 20, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 2,169 | -0.01(-0.05%) |
Oct 18, 2021 | 9.775 | 9.775 | 9.775 | 148 | -0.01(-0.15%) | |
Oct 15, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 5,091 | +0.00(+0.00%) |
Oct 14, 2021 | 9.730 | 9.790 | 9.730 | 9.790 | 4,200 | +0.02(+0.18%) |
Oct 13, 2021 | 9.790 | 9.790 | 9.772 | 9.772 | 403 | -0.01(-0.08%) |
Oct 12, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 376 | -0.01(-0.10%) |
Oct 08, 2021 | 9.790 | 9.790 | 9.790 | 1 | +0.00(+0.00%) | |
Oct 07, 2021 | 9.770 | 9.790 | 9.765 | 9.790 | 1,933 | +0.01(+0.15%) |
Oct 06, 2021 | 9.740 | 9.775 | 9.740 | 9.775 | 1,676 | +0.01(+0.05%) |
Oct 05, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 3,569 | -0.02(-0.20%) |
Oct 04, 2021 | 9.750 | 9.790 | 9.750 | 9.790 | 767 | +0.00(+0.00%) |
Oct 01, 2021 | 9.790 | 9.790 | 9.770 | 9.790 | 46,788 | +0.00(+0.00%) |
Sep 30, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 48,110 | +0.02(+0.26%) |
Sep 29, 2021 | 9.760 | 9.765 | 9.760 | 9.765 | 1,009 | +0.01(+0.05%) |
Sep 28, 2021 | 9.760 | 9.761 | 9.760 | 9.760 | 19,636 | +0.00(+0.00%) |
Sep 27, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 4,219 | +0.00(+0.00%) |
Sep 24, 2021 | 9.760 | 9.760 | 9.750 | 9.760 | 1,505 | +0.01(+0.10%) |
Sep 23, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,715 | +0.00(+0.00%) |
Sep 22, 2021 | 9.750 | 9.755 | 9.750 | 9.750 | 41,203 | -0.01(-0.05%) |
Sep 21, 2021 | 9.750 | 9.755 | 9.750 | 9.755 | 19,757 | +0.01(+0.10%) |
Sep 20, 2021 | 9.740 | 9.750 | 9.740 | 9.745 | 2,516 | +0.00(+0.05%) |
Sep 17, 2021 | 9.730 | 9.740 | 9.720 | 9.740 | 81,176 | +0.01(+0.10%) |
Sep 16, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 656 | -0.02(-0.21%) |
Sep 15, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 10,720 | +0.03(+0.31%) |
Sep 14, 2021 | 9.720 | 9.750 | 9.715 | 9.720 | 125,020 | -0.01(-0.10%) |
Sep 13, 2021 | 9.720 | 9.750 | 9.710 | 9.730 | 49,158 | +0.00(+0.00%) |
Sep 10, 2021 | 9.710 | 9.735 | 9.710 | 9.730 | 3,862 | +0.00(+0.00%) |
Sep 09, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 14,008 | +0.01(+0.10%) |
Sep 08, 2021 | 9.720 | 9.740 | 9.715 | 9.720 | 10,945 | -0.02(-0.21%) |
Sep 07, 2021 | 9.760 | 9.760 | 9.724 | 9.740 | 3,295 | +0.02(+0.17%) |
Sep 03, 2021 | 9.710 | 9.750 | 9.710 | 9.723 | 9,900 | -0.03(-0.27%) |
Sep 02, 2021 | 9.720 | 9.755 | 9.720 | 9.750 | 11,674 | +0.04(+0.36%) |
Sep 01, 2021 | 9.730 | 9.740 | 9.710 | 9.715 | 1,565 | -0.04(-0.36%) |
Aug 31, 2021 | 9.690 | 9.750 | 9.690 | 9.750 | 28,728 | +0.06(+0.62%) |
Aug 30, 2021 | 9.690 | 9.720 | 9.690 | 9.690 | 21,085 | -0.01(-0.10%) |
Aug 27, 2021 | 9.690 | 9.710 | 9.690 | 9.700 | 5,499 | +0.02(+0.21%) |
Aug 26, 2021 | 9.670 | 9.710 | 9.670 | 9.680 | 4,132 | +0.01(+0.10%) |
Aug 25, 2021 | 9.660 | 9.700 | 9.650 | 9.670 | 342,439 | -0.03(-0.31%) |
Aug 24, 2021 | 9.660 | 9.720 | 9.650 | 9.700 | 260,501 | +0.01(+0.10%) |
Aug 23, 2021 | 9.750 | 9.790 | 9.690 | 9.690 | 24,909 | -0.11(-1.12%) |
Aug 20, 2021 | 9.700 | 9.800 | 9.690 | 9.800 | 77,360 | +0.06(+0.62%) |
Aug 19, 2021 | 9.660 | 9.740 | 9.660 | 9.740 | 67,030 | +0.03(+0.31%) |
Aug 18, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 3,889 | +0.01(+0.10%) |
Aug 17, 2021 | 9.700 | 9.740 | 9.700 | 9.700 | 68,200 | +0.00(+0.00%) |
Aug 16, 2021 | 9.650 | 9.730 | 9.650 | 9.700 | 1,660 | +0.00(+0.05%) |
Aug 13, 2021 | 9.700 | 9.730 | 9.690 | 9.695 | 15,464 | -0.04(-0.46%) |
Aug 12, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 117 | +0.01(+0.10%) |
Aug 11, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 18,710 | +0.00(+0.00%) |
Aug 10, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 56,726 | +0.00(+0.00%) |
Aug 09, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 57,614 | +0.03(+0.31%) |
Aug 06, 2021 | 9.700 | 9.720 | 9.700 | 9.700 | 20,717 | -0.03(-0.31%) |
Aug 05, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 312,392 | +0.01(+0.10%) |
Aug 04, 2021 | 9.680 | 9.720 | 9.680 | 9.720 | 2,831 | +0.00(+0.00%) |
Aug 03, 2021 | 9.710 | 9.720 | 9.700 | 9.720 | 7,067 | +0.02(+0.21%) |
Aug 02, 2021 | 9.700 | 9.720 | 9.680 | 9.700 | 303,705 | +0.00(+0.00%) |
Jul 30, 2021 | 9.690 | 9.700 | 9.680 | 9.700 | 3,023 | -0.01(-0.10%) |
Jul 29, 2021 | 9.680 | 9.710 | 9.680 | 9.710 | 808 | +0.00(+0.00%) |
Jul 28, 2021 | 9.670 | 9.720 | 9.670 | 9.710 | 4,005 | -0.02(-0.21%) |
Jul 27, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 11,231 | +0.07(+0.72%) |
Jul 26, 2021 | 9.680 | 9.720 | 9.660 | 9.660 | 49,674 | -0.04(-0.41%) |
Jul 23, 2021 | 9.700 | 9.730 | 9.700 | 9.700 | 26,599 | -0.01(-0.10%) |
Jul 22, 2021 | 9.700 | 9.740 | 9.700 | 9.710 | 28,625 | +0.02(+0.21%) |
Jul 21, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 726 | -0.01(-0.10%) |
Jul 20, 2021 | 9.660 | 9.700 | 9.660 | 9.700 | 20,609 | +0.02(+0.21%) |
Jul 19, 2021 | 9.690 | 9.700 | 9.660 | 9.680 | 41,845 | -0.02(-0.21%) |
Jul 16, 2021 | 9.710 | 9.710 | 9.660 | 9.700 | 2,381 | +0.00(+0.00%) |
Jul 15, 2021 | 9.700 | 9.700 | 9.690 | 9.700 | 3,836 | -0.01(-0.10%) |
Jul 14, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 486 | +0.00(+0.00%) |
Jul 13, 2021 | 9.690 | 9.710 | 9.690 | 9.710 | 3,372 | +0.00(+0.00%) |
Jul 12, 2021 | 9.682 | 9.710 | 9.682 | 9.710 | 12,557 | +0.01(+0.10%) |
Jul 09, 2021 | 9.690 | 9.700 | 9.670 | 9.700 | 78,615 | +0.03(+0.31%) |
Jul 08, 2021 | 9.690 | 9.690 | 9.650 | 9.670 | 22,681 | -0.05(-0.51%) |
Jul 07, 2021 | 9.677 | 9.720 | 9.677 | 9.720 | 36,671 | +0.03(+0.31%) |
Jul 06, 2021 | 9.670 | 9.690 | 9.670 | 9.690 | 35,057 | +0.01(+0.10%) |
Jul 02, 2021 | 9.670 | 9.690 | 9.670 | 9.680 | 20,650 | +0.00(+0.00%) |
Jul 01, 2021 | 9.670 | 9.700 | 9.660 | 9.680 | 15,495 | -0.01(-0.10%) |
Jun 30, 2021 | 9.700 | 9.700 | 9.660 | 9.690 | 29,140 | +0.00(+0.00%) |
Jun 29, 2021 | 9.690 | 9.710 | 9.660 | 9.690 | 49,978 | -0.01(-0.10%) |
Jun 28, 2021 | 9.700 | 9.730 | 9.670 | 9.700 | 34,061 | -0.01(-0.05%) |
Jun 25, 2021 | 9.705 | 9.710 | 9.705 | 9.705 | 1,790 | +0.01(+0.05%) |
Jun 24, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 36,950 | +0.00(+0.00%) |
Jun 23, 2021 | 9.730 | 9.730 | 9.690 | 9.700 | 53,972 | -0.03(-0.31%) |
Jun 22, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 108,415 | +0.03(+0.31%) |
Jun 21, 2021 | 9.700 | 9.700 | 9.660 | 9.700 | 57,405 | +0.01(+0.10%) |
Jun 18, 2021 | 9.670 | 9.700 | 9.670 | 9.690 | 16,296 | -0.02(-0.21%) |
Jun 17, 2021 | 9.690 | 9.720 | 9.690 | 9.710 | 1,871 | -0.01(-0.10%) |
Jun 16, 2021 | 9.720 | 9.790 | 9.700 | 9.720 | 5,733 | +0.00(+0.00%) |
Jun 15, 2021 | 9.727 | 9.727 | 9.720 | 9.720 | 3,397 | +0.02(+0.21%) |
Jun 14, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 5,920 | -0.03(-0.31%) |
Jun 11, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 17,466 | +0.00(+0.00%) |
Jun 10, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 37,703 | +0.03(+0.32%) |
Jun 09, 2021 | 9.710 | 9.750 | 9.665 | 9.699 | 81,157 | -0.04(-0.42%) |
Jun 08, 2021 | 9.660 | 9.740 | 9.650 | 9.740 | 94,549 | +0.05(+0.52%) |
Jun 07, 2021 | 9.660 | 9.700 | 9.660 | 9.690 | 14,090 | +0.00(+0.00%) |
Jun 04, 2021 | 9.680 | 9.710 | 9.680 | 9.690 | 6,634 | +0.00(+0.05%) |
Jun 03, 2021 | 9.680 | 9.690 | 9.670 | 9.685 | 19,037 | +0.03(+0.26%) |
Jun 02, 2021 | 9.700 | 9.700 | 9.650 | 9.660 | 35,056 | -0.03(-0.31%) |