Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.770 | 7.950 | 7.590 | 7.800 | 2,028 | +0.18(+2.36%) |
May 30, 2024 | 7.515 | 7.620 | 7.475 | 7.620 | 10,294 | +0.34(+4.67%) |
May 29, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 53,370 | -0.18(-2.41%) |
May 28, 2024 | 7.565 | 7.800 | 7.280 | 7.460 | 13,252 | +0.46(+6.57%) |
May 24, 2024 | 7.040 | 7.110 | 7.000 | 7.000 | 2,837 | -0.07(-0.99%) |
May 23, 2024 | 7.284 | 7.284 | 7.050 | 7.070 | 1,970 | -0.04(-0.56%) |
May 22, 2024 | 6.940 | 7.210 | 6.940 | 7.110 | 4,878 | +0.16(+2.30%) |
May 21, 2024 | 7.200 | 7.200 | 6.830 | 6.950 | 2,617 | -0.22(-3.07%) |
May 20, 2024 | 7.260 | 7.420 | 7.170 | 7.170 | 1,141 | -0.06(-0.83%) |
May 17, 2024 | 7.140 | 7.290 | 7.140 | 7.230 | 64,693 | +0.23(+3.29%) |
May 16, 2024 | 7.065 | 7.170 | 6.960 | 7.000 | 1,041 | +0.03(+0.36%) |
May 15, 2024 | 7.230 | 7.230 | 6.764 | 6.975 | 3,267 | +0.04(+0.65%) |
May 14, 2024 | 7.088 | 7.088 | 6.910 | 6.930 | 1,453 | -0.57(-7.54%) |
May 13, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 779 | +0.02(+0.27%) |
May 10, 2024 | 7.710 | 7.710 | 7.475 | 7.475 | 3,175 | -0.05(-0.63%) |
May 09, 2024 | 7.540 | 7.540 | 7.523 | 7.523 | 1,009 | +0.14(+1.93%) |
May 08, 2024 | 7.360 | 7.380 | 7.360 | 7.380 | 899 | -0.03(-0.40%) |
May 07, 2024 | 7.340 | 7.520 | 7.340 | 7.410 | 3,424 | -0.15(-1.98%) |
May 06, 2024 | 7.399 | 7.560 | 7.399 | 7.560 | 1,415 | +0.19(+2.58%) |
May 03, 2024 | 7.330 | 7.370 | 7.300 | 7.370 | 9,442 | +0.17(+2.36%) |
May 02, 2024 | 7.440 | 7.440 | 7.190 | 7.200 | 1,130 | -0.14(-1.91%) |
May 01, 2024 | 7.300 | 7.340 | 7.110 | 7.340 | 4,015 | +0.12(+1.66%) |
Apr 30, 2024 | 7.363 | 7.380 | 7.220 | 7.220 | 675 | -0.16(-2.17%) |
Apr 29, 2024 | 7.296 | 7.380 | 7.230 | 7.380 | 4,246 | +0.16(+2.22%) |
Apr 26, 2024 | 7.220 | 7.260 | 7.064 | 7.220 | 15,479 | -0.09(-1.23%) |
Apr 25, 2024 | 7.400 | 7.430 | 7.310 | 7.310 | 121,024 | +0.02(+0.27%) |
Apr 24, 2024 | 7.390 | 7.390 | 7.180 | 7.290 | 13,530 | +0.24(+3.34%) |
Apr 23, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 282 | -0.21(-2.84%) |
Apr 22, 2024 | 7.170 | 7.389 | 7.170 | 7.260 | 3,909 | +0.23(+3.27%) |
Apr 19, 2024 | 7.100 | 7.100 | 7.030 | 7.030 | 2,874 | -0.05(-0.70%) |
Apr 18, 2024 | 6.810 | 7.105 | 6.810 | 7.080 | 1,386 | +0.34(+5.04%) |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 965 | -0.35(-5.00%) |
Apr 16, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 471 | -0.26(-3.59%) |
Apr 12, 2024 | 7.359 | 63 | -0.13(-1.75%) | |||
Apr 11, 2024 | 7.659 | 7.659 | 7.290 | 7.490 | 4,195 | +0.14(+1.90%) |
Apr 10, 2024 | 7.300 | 7.480 | 7.300 | 7.350 | 902 | -0.12(-1.61%) |
Apr 09, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 2,447 | +0.08(+1.01%) |
Apr 05, 2024 | 7.395 | 240 | -0.15(-1.92%) | |||
Apr 02, 2024 | 7.540 | 182 | +0.11(+1.48%) | |||
Apr 01, 2024 | 7.480 | 7.480 | 7.430 | 7.430 | 1,638 | -0.20(-2.62%) |
Mar 28, 2024 | 7.635 | 7.635 | 7.630 | 7.630 | 505 | -0.03(-0.39%) |
Mar 27, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 363 | -0.15(-1.90%) |
Mar 26, 2024 | 7.960 | 7.960 | 7.808 | 7.808 | 5,894 | -0.02(-0.22%) |
Mar 25, 2024 | 7.858 | 7.858 | 7.825 | 7.825 | 944 | +0.03(+0.32%) |
Mar 22, 2024 | 7.900 | 8.130 | 7.800 | 7.800 | 3,073 | -0.08(-1.02%) |
Mar 21, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 288 | +0.41(+5.48%) |
Mar 20, 2024 | 7.690 | 7.690 | 7.471 | 7.471 | 1,004 | -0.22(-2.85%) |
Mar 19, 2024 | 7.890 | 7.890 | 7.590 | 7.690 | 2,783 | -0.11(-1.41%) |
Mar 18, 2024 | 7.580 | 7.800 | 7.580 | 7.800 | 2,578 | +0.47(+6.41%) |
Mar 14, 2024 | 7.330 | 142 | +0.01(+0.14%) | |||
Mar 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 1,528 | +0.12(+1.67%) |
Mar 12, 2024 | 7.088 | 7.340 | 7.088 | 7.200 | 3,457 | +0.05(+0.67%) |
Mar 11, 2024 | 7.550 | 7.550 | 7.152 | 7.152 | 379 | -0.42(-5.52%) |
Mar 08, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 171 | +0.02(+0.20%) |
Mar 07, 2024 | 7.316 | 7.555 | 7.316 | 7.555 | 1,278 | +0.06(+0.87%) |
Mar 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 216 | +0.21(+2.88%) |
Mar 05, 2024 | 7.395 | 7.395 | 7.280 | 7.280 | 4,561 | -0.21(-2.80%) |
Mar 04, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 507 | +0.22(+3.03%) |
Feb 29, 2024 | 7.270 | 85 | -0.30(-3.96%) | |||
Feb 28, 2024 | 7.070 | 7.570 | 7.070 | 7.570 | 806 | -0.02(-0.26%) |
Feb 27, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 3,446 | +0.18(+2.43%) |
Feb 26, 2024 | 7.415 | 7.415 | 7.410 | 7.410 | 788 | +0.02(+0.20%) |
Feb 23, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 1,898 | +0.18(+2.57%) |
Feb 22, 2024 | 7.140 | 7.290 | 7.108 | 7.210 | 3,017 | +0.04(+0.54%) |
Feb 21, 2024 | 7.294 | 7.294 | 7.171 | 7.171 | 7,197 | -0.25(-3.35%) |
Feb 20, 2024 | 7.165 | 7.420 | 7.150 | 7.420 | 1,101 | +0.38(+5.40%) |
Feb 16, 2024 | 7.050 | 7.050 | 7.040 | 7.040 | 487 | +0.17(+2.55%) |
Feb 15, 2024 | 6.940 | 6.960 | 6.840 | 6.865 | 2,070 | +0.03(+0.37%) |
Feb 14, 2024 | 6.845 | 6.882 | 6.670 | 6.840 | 1,153 | +0.09(+1.33%) |
Feb 13, 2024 | 6.960 | 6.960 | 6.750 | 6.750 | 3,190 | -0.08(-1.17%) |
Feb 12, 2024 | 6.620 | 7.030 | 6.614 | 6.830 | 1,704 | -0.03(-0.44%) |
Feb 09, 2024 | 6.780 | 6.860 | 6.780 | 6.860 | 2,844 | +0.09(+1.33%) |
Feb 08, 2024 | 6.840 | 6.840 | 6.730 | 6.770 | 16,474 | +0.02(+0.30%) |
Feb 07, 2024 | 6.820 | 6.820 | 6.720 | 6.750 | 10,314 | -0.07(-0.97%) |
Feb 06, 2024 | 6.830 | 6.830 | 6.816 | 6.816 | 3,442 | +0.01(+0.09%) |
Feb 05, 2024 | 6.748 | 6.810 | 6.740 | 6.810 | 10,304 | +0.02(+0.37%) |
Feb 02, 2024 | 6.795 | 6.810 | 6.740 | 6.785 | 6,677 | -0.12(-1.70%) |
Feb 01, 2024 | 6.895 | 6.902 | 6.895 | 6.902 | 1,030 | -0.39(-5.39%) |
Jan 31, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 1,035 | +0.24(+3.42%) |
Jan 30, 2024 | 7.070 | 7.070 | 7.054 | 7.054 | 2,376 | -0.16(-2.16%) |
Jan 29, 2024 | 7.060 | 7.270 | 7.050 | 7.210 | 19,586 | +0.20(+2.85%) |
Jan 26, 2024 | 7.070 | 7.070 | 6.998 | 7.010 | 6,744 | -0.12(-1.68%) |
Jan 25, 2024 | 7.110 | 7.175 | 7.110 | 7.130 | 34,831 | +0.12(+1.71%) |
Jan 24, 2024 | 6.990 | 7.230 | 6.970 | 7.010 | 2,712 | +0.02(+0.36%) |
Jan 23, 2024 | 6.962 | 6.985 | 6.962 | 6.985 | 2,324 | -0.04(-0.64%) |
Jan 22, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 1,594 | +0.04(+0.57%) |
Jan 19, 2024 | 6.930 | 6.990 | 6.930 | 6.990 | 3,902 | -0.00(-0.07%) |
Jan 18, 2024 | 6.995 | 6.995 | 6.969 | 6.995 | 1,481 | +0.08(+1.23%) |
Jan 17, 2024 | 6.985 | 7.010 | 6.910 | 6.910 | 13,513 | -0.18(-2.54%) |
Jan 16, 2024 | 7.200 | 7.215 | 7.090 | 7.090 | 11,563 | +0.02(+0.30%) |
Jan 12, 2024 | 7.000 | 7.069 | 6.930 | 7.069 | 1,701 | +0.10(+1.41%) |
Jan 11, 2024 | 6.985 | 7.030 | 6.795 | 6.970 | 17,200 | +0.10(+1.49%) |
Jan 10, 2024 | 6.885 | 6.890 | 6.868 | 6.868 | 1,079 | -0.00(-0.03%) |
Jan 09, 2024 | 6.875 | 6.930 | 6.856 | 6.870 | 3,224 | +0.10(+1.48%) |
Jan 08, 2024 | 6.930 | 7.012 | 6.650 | 6.770 | 3,058 | -0.15(-2.12%) |
Jan 05, 2024 | 6.980 | 7.000 | 6.820 | 6.917 | 3,949 | +0.43(+6.58%) |
Jan 04, 2024 | 6.650 | 6.800 | 6.490 | 6.490 | 4,843 | -0.27(-3.99%) |
Jan 03, 2024 | 6.610 | 6.760 | 6.600 | 6.760 | 1,032 | +0.20(+3.05%) |
Jan 02, 2024 | 6.630 | 6.770 | 6.560 | 6.560 | 5,700 | -0.11(-1.65%) |
Dec 29, 2023 | 6.656 | 6.670 | 6.430 | 6.670 | 6,128 | -0.01(-0.15%) |
Dec 28, 2023 | 6.685 | 6.685 | 6.625 | 6.680 | 2,347 | +0.07(+1.14%) |
Dec 27, 2023 | 6.570 | 6.636 | 6.570 | 6.605 | 2,512 | -0.13(-2.00%) |
Dec 26, 2023 | 6.270 | 6.740 | 6.270 | 6.740 | 979 | +0.14(+2.12%) |
Dec 22, 2023 | 6.610 | 6.740 | 6.600 | 6.600 | 1,460 | -0.03(-0.45%) |
Dec 21, 2023 | 6.630 | 6.801 | 6.602 | 6.630 | 11,079 | -0.04(-0.60%) |
Dec 20, 2023 | 6.540 | 6.670 | 6.540 | 6.670 | 2,957 | -0.01(-0.15%) |
Dec 19, 2023 | 6.634 | 6.680 | 6.634 | 6.680 | 1,757 | +0.11(+1.67%) |
Dec 18, 2023 | 6.660 | 6.690 | 6.570 | 6.570 | 6,441 | -0.07(-1.05%) |
Dec 15, 2023 | 6.720 | 6.780 | 6.640 | 6.640 | 9,408 | -0.06(-0.82%) |
Dec 14, 2023 | 6.657 | 6.695 | 6.657 | 6.695 | 1,312 | +0.00(+0.02%) |
Dec 13, 2023 | 6.660 | 6.694 | 6.660 | 6.694 | 1,662 | -0.09(-1.28%) |
Dec 12, 2023 | 6.780 | 6.780 | 6.780 | 6.780 | 1,404 | +0.13(+1.95%) |
Dec 11, 2023 | 6.592 | 6.690 | 6.592 | 6.650 | 794 | +0.13(+1.96%) |
Dec 08, 2023 | 6.522 | 6.522 | 6.522 | 6.522 | 151 | -0.16(-2.37%) |
Dec 07, 2023 | 6.705 | 6.705 | 6.680 | 6.680 | 315,270 | +0.13(+1.98%) |
Dec 06, 2023 | 6.840 | 6.840 | 6.530 | 6.550 | 5,280 | +0.13(+2.09%) |
Dec 05, 2023 | 6.416 | 6.416 | 6.416 | 6.416 | 575 | -0.07(-1.06%) |
Dec 04, 2023 | 6.530 | 6.535 | 6.340 | 6.485 | 4,595 | -0.14(-2.19%) |
Dec 01, 2023 | 6.670 | 6.670 | 6.512 | 6.630 | 3,008 | +0.26(+4.05%) |
Nov 30, 2023 | 6.435 | 6.435 | 6.320 | 6.372 | 2,429 | +0.08(+1.30%) |
Nov 29, 2023 | 6.398 | 6.550 | 6.265 | 6.290 | 3,796 | -0.04(-0.60%) |
Nov 28, 2023 | 6.120 | 6.425 | 6.120 | 6.328 | 801 | -0.08(-1.28%) |
Nov 27, 2023 | 6.430 | 6.430 | 6.370 | 6.410 | 1,393 | -0.01(-0.16%) |
Nov 24, 2023 | 6.655 | 6.655 | 6.185 | 6.420 | 853 | +0.03(+0.47%) |
Nov 22, 2023 | 6.470 | 6.470 | 6.390 | 6.390 | 2,988 | -0.06(-0.99%) |
Nov 21, 2023 | 6.500 | 6.500 | 6.350 | 6.454 | 1,078 | -0.35(-5.09%) |
Nov 20, 2023 | 6.380 | 6.800 | 6.380 | 6.800 | 2,208 | +0.06(+0.89%) |
Nov 17, 2023 | 6.390 | 6.760 | 6.390 | 6.740 | 1,893 | +0.38(+6.06%) |
Nov 16, 2023 | 6.290 | 6.410 | 6.290 | 6.355 | 2,720 | -0.10(-1.55%) |
Nov 15, 2023 | 6.340 | 6.455 | 6.340 | 6.455 | 2,577 | +0.12(+1.81%) |
Nov 14, 2023 | 6.420 | 6.470 | 6.310 | 6.340 | 57,122 | -0.15(-2.31%) |
Nov 13, 2023 | 6.380 | 6.490 | 6.310 | 6.490 | 3,531 | +0.29(+4.68%) |
Nov 10, 2023 | 6.420 | 6.420 | 6.200 | 6.200 | 2,175 | -0.06(-0.96%) |
Nov 09, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 375 | +0.12(+1.95%) |
Nov 08, 2023 | 6.110 | 6.180 | 6.020 | 6.140 | 16,162 | -0.27(-4.21%) |
Nov 07, 2023 | 6.280 | 6.410 | 6.120 | 6.410 | 8,607 | +0.07(+1.10%) |
Nov 06, 2023 | 6.505 | 6.505 | 6.340 | 6.340 | 35,242 | -0.18(-2.77%) |
Nov 03, 2023 | 6.545 | 6.545 | 6.440 | 6.521 | 4,017 | +0.05(+0.74%) |
Nov 02, 2023 | 6.230 | 6.473 | 6.170 | 6.473 | 8,454 | +0.25(+3.98%) |
Nov 01, 2023 | 6.190 | 6.250 | 6.190 | 6.225 | 55,996 | +0.34(+5.87%) |
Oct 31, 2023 | 5.875 | 5.920 | 5.830 | 5.880 | 1,710,339 | +0.16(+2.80%) |
Oct 30, 2023 | 5.860 | 5.860 | 5.620 | 5.720 | 4,185 | -0.22(-3.70%) |
Oct 27, 2023 | 5.940 | 5.940 | 5.940 | 5.940 | 1,067 | +0.36(+6.45%) |
Oct 26, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | 571 | +0.11(+2.01%) |
Oct 25, 2023 | 5.570 | 5.570 | 5.470 | 5.470 | 606 | -0.05(-0.91%) |
Oct 24, 2023 | 5.665 | 5.810 | 5.470 | 5.520 | 1,726 | -0.12(-2.21%) |
Oct 23, 2023 | 5.569 | 5.655 | 5.569 | 5.645 | 1,327 | +0.04(+0.80%) |
Oct 20, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 630 | +0.00(+0.00%) |
Oct 19, 2023 | 5.819 | 5.819 | 5.600 | 5.600 | 1,240 | -0.18(-3.11%) |
Oct 18, 2023 | 5.830 | 5.925 | 5.780 | 5.780 | 8,438 | -0.08(-1.28%) |
Oct 17, 2023 | 5.855 | 5.855 | 5.855 | 5.855 | 164 | +0.08(+1.30%) |
Oct 16, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 341 | -0.05(-0.86%) |
Oct 13, 2023 | 5.920 | 5.920 | 5.830 | 5.830 | 503 | -0.09(-1.52%) |
Oct 12, 2023 | 6.010 | 6.010 | 5.920 | 5.920 | 627 | -0.21(-3.42%) |
Oct 11, 2023 | 5.940 | 6.130 | 5.940 | 6.130 | 744 | +0.35(+6.05%) |
Oct 10, 2023 | 5.970 | 5.970 | 5.780 | 5.780 | 555 | -0.15(-2.51%) |
Oct 09, 2023 | 5.929 | 5.929 | 5.929 | 5.929 | 431 | +0.21(+3.65%) |
Oct 06, 2023 | 5.600 | 5.720 | 5.600 | 5.720 | 372 | +0.08(+1.42%) |
Oct 05, 2023 | 5.695 | 5.730 | 5.640 | 5.640 | 862 | +0.14(+2.55%) |
Oct 04, 2023 | 5.369 | 5.500 | 5.340 | 5.500 | 3,233 | -0.12(-2.20%) |
Oct 03, 2023 | 5.540 | 5.624 | 5.540 | 5.624 | 753 | +0.05(+0.97%) |
Oct 02, 2023 | 5.570 | 5.570 | 5.570 | 5.570 | 316 | -0.05(-0.89%) |
Sep 29, 2023 | 5.805 | 5.805 | 5.620 | 5.620 | 509 | -0.33(-5.55%) |
Sep 28, 2023 | 5.930 | 5.950 | 5.850 | 5.950 | 935 | +0.04(+0.68%) |
Sep 27, 2023 | 5.920 | 5.960 | 5.910 | 5.910 | 1,781 | +0.00(+0.00%) |
Sep 26, 2023 | 5.830 | 6.160 | 5.830 | 5.910 | 2,451 | -0.07(-1.17%) |
Sep 25, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 318 | -0.06(-1.03%) |
Sep 22, 2023 | 6.100 | 6.100 | 6.042 | 6.042 | 1,089 | +0.09(+1.55%) |
Sep 21, 2023 | 6.210 | 6.210 | 5.950 | 5.950 | 1,213 | -0.12(-1.98%) |
Sep 20, 2023 | 6.070 | 6.070 | 6.070 | 6.070 | 1,100 | -0.02(-0.33%) |
Sep 19, 2023 | 5.950 | 6.200 | 5.950 | 6.090 | 1,281 | +0.00(+0.08%) |
Sep 18, 2023 | 6.250 | 6.250 | 5.920 | 6.085 | 4,799 | +0.02(+0.33%) |
Sep 15, 2023 | 5.991 | 6.065 | 5.991 | 6.065 | 751 | +0.17(+2.80%) |
Sep 14, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 1,261 | +0.13(+2.25%) |
Sep 13, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | 769 | -0.35(-5.72%) |
Sep 12, 2023 | 5.960 | 6.120 | 5.730 | 6.120 | 1,805 | +0.17(+2.86%) |
Sep 11, 2023 | 6.080 | 6.120 | 5.694 | 5.950 | 1,126 | +0.35(+6.17%) |
Sep 08, 2023 | 6.050 | 6.050 | 5.604 | 5.604 | 4,981 | -0.16(-2.70%) |
Sep 07, 2023 | 5.890 | 6.027 | 5.760 | 5.760 | 1,237 | +0.15(+2.67%) |
Sep 06, 2023 | 5.610 | 5.610 | 5.610 | 5.610 | 248 | +0.06(+1.08%) |
Sep 05, 2023 | 5.730 | 5.730 | 5.550 | 5.550 | 1,070 | -0.11(-1.94%) |
Sep 01, 2023 | 5.660 | 5.660 | 5.660 | 5.660 | 2,380 | -0.21(-3.58%) |
Aug 31, 2023 | 5.695 | 5.870 | 5.695 | 5.870 | 522 | +0.19(+3.25%) |
Aug 30, 2023 | 5.870 | 5.870 | 5.685 | 5.685 | 1,325 | +0.18(+3.27%) |
Aug 29, 2023 | 5.511 | 5.580 | 5.505 | 5.505 | 3,643 | +0.17(+3.28%) |
Aug 28, 2023 | 5.670 | 5.670 | 5.330 | 5.330 | 130,525 | -0.17(-3.18%) |
Aug 25, 2023 | 5.440 | 5.505 | 5.350 | 5.505 | 1,973 | +0.17(+3.09%) |
Aug 24, 2023 | 5.380 | 5.400 | 5.340 | 5.340 | 905 | -0.12(-2.20%) |
Aug 23, 2023 | 5.500 | 5.500 | 5.385 | 5.460 | 2,985 | +0.01(+0.18%) |
Aug 22, 2023 | 5.320 | 5.450 | 5.320 | 5.450 | 539 | +0.10(+1.87%) |
Aug 21, 2023 | 5.100 | 5.350 | 5.060 | 5.350 | 1,365 | +0.18(+3.48%) |
Aug 18, 2023 | 5.250 | 5.270 | 5.170 | 5.170 | 4,245 | -0.03(-0.58%) |
Aug 17, 2023 | 5.295 | 5.340 | 5.200 | 5.200 | 1,192 | +0.02(+0.39%) |
Aug 16, 2023 | 5.230 | 5.380 | 5.100 | 5.180 | 13,060 | -0.32(-5.82%) |
Aug 15, 2023 | 5.460 | 5.500 | 5.460 | 5.500 | 472 | +0.34(+6.59%) |
Aug 14, 2023 | 5.460 | 5.460 | 5.160 | 5.160 | 1,219 | -0.16(-3.01%) |
Aug 11, 2023 | 5.180 | 5.320 | 5.180 | 5.320 | 2,393 | +0.01(+0.19%) |
Aug 10, 2023 | 5.330 | 5.330 | 5.310 | 5.310 | 892 | -0.19(-3.45%) |
Aug 09, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 329 | +0.13(+2.52%) |
Aug 08, 2023 | 5.405 | 5.405 | 5.365 | 5.365 | 945 | -0.13(-2.45%) |
Aug 07, 2023 | 5.460 | 5.500 | 5.390 | 5.500 | 587 | +0.18(+3.38%) |
Aug 03, 2023 | 5.320 | 182 | +0.02(+0.28%) | |||
Aug 02, 2023 | 5.110 | 5.305 | 5.110 | 5.305 | 379 | -0.04(-0.84%) |
Jul 28, 2023 | 5.350 | 51 | -0.02(-0.43%) | |||
Jul 27, 2023 | 5.373 | 5.373 | 5.373 | 5.373 | 304 | +0.09(+1.76%) |
Jul 26, 2023 | 5.290 | 5.290 | 5.280 | 5.280 | 922 | -0.04(-0.75%) |
Jul 25, 2023 | 5.320 | 5.320 | 5.320 | 5.320 | 195 | +0.13(+2.50%) |
Jul 24, 2023 | 5.315 | 5.315 | 5.190 | 5.190 | 631 | -0.08(-1.61%) |
Jul 21, 2023 | 5.275 | 5.275 | 5.275 | 5.275 | 902 | +0.00(+0.00%) |
Jul 20, 2023 | 5.275 | 5.275 | 5.275 | 5.275 | 268 | +0.03(+0.48%) |
Jul 19, 2023 | 5.245 | 5.260 | 5.245 | 5.250 | 2,068 | -0.03(-0.47%) |
Jul 18, 2023 | 5.060 | 5.490 | 5.060 | 5.275 | 1,040 | +0.04(+0.76%) |
Jul 14, 2023 | 5.235 | 146 | +0.07(+1.26%) | |||
Jul 13, 2023 | 5.190 | 5.190 | 5.170 | 5.170 | 1,222 | +0.05(+0.98%) |
Jul 12, 2023 | 5.057 | 5.130 | 5.057 | 5.120 | 1,483 | +0.09(+1.79%) |
Jul 11, 2023 | 5.160 | 5.160 | 5.030 | 5.030 | 3,434 | -0.14(-2.71%) |
Jul 10, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 374 | +0.13(+2.60%) |
Jul 07, 2023 | 5.060 | 5.060 | 5.039 | 5.039 | 672 | -0.01(-0.12%) |
Jul 06, 2023 | 4.910 | 5.180 | 4.910 | 5.045 | 2,133 | -0.16(-2.98%) |
Jul 05, 2023 | 5.235 | 5.310 | 5.180 | 5.200 | 4,630 | +0.03(+0.58%) |
Jul 03, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 739 | +0.04(+0.68%) |
Jun 30, 2023 | 5.135 | 5.135 | 5.135 | 5.135 | 488 | +0.13(+2.70%) |
Jun 27, 2023 | 5.000 | 137 | +0.11(+2.25%) | |||
Jun 26, 2023 | 5.050 | 5.050 | 4.890 | 4.890 | 2,011 | -0.20(-3.83%) |
Jun 23, 2023 | 5.057 | 5.140 | 5.057 | 5.085 | 527 | -0.13(-2.59%) |
Jun 22, 2023 | 5.220 | 5.220 | 5.199 | 5.220 | 1,380 | +0.06(+1.16%) |
Jun 21, 2023 | 5.186 | 5.186 | 5.062 | 5.160 | 1,086 | +0.12(+2.38%) |
Jun 20, 2023 | 5.120 | 5.120 | 5.040 | 5.040 | 965 | -0.20(-3.82%) |
Jun 16, 2023 | 5.230 | 5.240 | 5.200 | 5.240 | 1,148 | +0.15(+2.95%) |
Jun 15, 2023 | 5.200 | 5.290 | 5.090 | 5.090 | 10,154 | -0.14(-2.68%) |
Jun 14, 2023 | 4.970 | 5.230 | 4.970 | 5.230 | 431 | +0.21(+4.08%) |
Jun 13, 2023 | 5.170 | 5.170 | 5.020 | 5.025 | 3,585 | -0.04(-0.89%) |
Jun 12, 2023 | 5.070 | 5.070 | 5.070 | 5.070 | 247 | -0.05(-0.98%) |
Jun 09, 2023 | 5.015 | 5.120 | 5.010 | 5.120 | 2,214 | +0.29(+6.00%) |
Jun 08, 2023 | 4.785 | 4.830 | 4.780 | 4.830 | 34,379 | +0.08(+1.79%) |
Jun 07, 2023 | 4.811 | 4.811 | 4.745 | 4.745 | 346 | -0.04(-0.94%) |
Jun 06, 2023 | 4.760 | 4.790 | 4.724 | 4.790 | 88,577 | +0.19(+4.13%) |
Jun 05, 2023 | 4.740 | 4.740 | 4.600 | 4.600 | 418 | -0.12(-2.54%) |
Jun 02, 2023 | 4.720 | 4.720 | 4.720 | 4.720 | 379 | +0.16(+3.51%) |