Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.580 1.580 1.520 1.550 77,800 -0.02(-1.27%)
May 30, 2016 1.590 1.590 1.570 1.570 3,100 -0.02(-1.26%)
May 27, 2016 1.590 1.590 1.580 1.590 19,330 +0.04(+2.58%)
May 26, 2016 1.580 1.580 1.540 1.550 15,700 -0.05(-3.13%)
May 25, 2016 1.590 1.600 1.590 1.600 20,163 +0.01(+0.63%)
May 24, 2016 1.590 1.600 1.590 1.590 5,350 +0.01(+0.63%)
May 20, 2016 1.580 1.580 1.580 0 -0.02(-1.25%)
May 19, 2016 1.680 1.680 1.600 1.600 123,600 -0.01(-0.62%)
May 18, 2016 1.540 1.680 1.530 1.610 48,793 +0.07(+4.55%)
May 17, 2016 1.550 1.550 1.520 1.540 8,100 -0.02(-1.28%)
May 16, 2016 1.560 1.560 1.540 1.560 5,087 +0.01(+0.65%)
May 13, 2016 1.550 1.580 1.520 1.550 27,240 +0.01(+0.65%)
May 12, 2016 1.600 1.600 1.540 1.540 16,563 -0.06(-3.75%)
May 11, 2016 1.620 1.620 1.590 1.600 40,170 -0.04(-2.44%)
May 10, 2016 1.630 1.640 1.630 1.640 5,400 -0.02(-1.20%)
May 09, 2016 1.690 1.690 1.620 1.660 48,971 -0.01(-0.60%)
May 06, 2016 1.640 1.670 1.580 1.670 119,730 +0.02(+1.21%)
May 05, 2016 1.680 1.680 1.650 1.650 24,762 -0.02(-1.20%)
May 04, 2016 1.680 1.690 1.650 1.670 15,100 -0.02(-1.18%)
May 03, 2016 1.730 1.730 1.670 1.690 71,100 -0.05(-2.87%)
May 02, 2016 1.750 1.750 1.640 1.740 29,931 +0.08(+4.82%)
Apr 29, 2016 1.690 1.710 1.560 1.660 458,880 +0.06(+3.75%)
Apr 28, 2016 1.790 1.810 1.600 1.600 240,332 -0.20(-11.11%)
Apr 27, 2016 1.800 1.820 1.790 1.800 13,400 -0.02(-1.10%)
Apr 26, 2016 1.850 1.850 1.800 1.820 10,280 +0.01(+0.55%)
Apr 25, 2016 1.800 1.850 1.800 1.810 38,000 +0.01(+0.56%)
Apr 22, 2016 1.810 1.900 1.800 1.800 13,661 -0.02(-1.10%)
Apr 21, 2016 1.800 1.820 1.800 1.820 27,148 +0.02(+1.11%)
Apr 20, 2016 1.980 1.980 1.800 1.800 35,360 -0.02(-1.10%)
Apr 19, 2016 1.870 1.870 1.810 1.820 58,668 -0.05(-2.67%)
Apr 18, 2016 2.000 2.000 1.860 1.870 36,818 +0.00(+0.00%)
Apr 15, 2016 1.940 1.940 1.870 1.870 45,940 -0.08(-4.10%)
Apr 14, 2016 1.910 1.950 1.910 1.950 36,100 +0.05(+2.63%)
Apr 13, 2016 1.960 1.990 1.900 1.900 29,920 -0.10(-5.00%)
Apr 12, 2016 2.000 2.000 1.980 2.000 6,800 +0.00(+0.00%)
Apr 11, 2016 2.080 2.080 2.000 2.000 8,880 -0.05(-2.44%)
Apr 08, 2016 1.990 2.080 1.980 2.050 49,120 +0.08(+4.06%)
Apr 07, 2016 1.940 1.980 1.940 1.970 5,170 +0.06(+3.14%)
Apr 06, 2016 1.890 1.930 1.850 1.910 67,517 +0.04(+2.14%)
Apr 05, 2016 1.880 1.880 1.840 1.870 31,600 +0.02(+1.08%)
Apr 04, 2016 1.860 1.860 1.830 1.850 38,560 -0.01(-0.54%)
Apr 01, 2016 1.850 1.860 1.840 1.860 6,700 +0.01(+0.54%)
Mar 31, 2016 1.850 1.850 1.810 1.850 8,578 +0.00(+0.00%)
Mar 30, 2016 1.840 1.850 1.840 1.850 8,900 +0.02(+1.09%)
Mar 29, 2016 1.830 1.880 1.820 1.830 4,610 +0.02(+1.10%)
Mar 28, 2016 1.860 1.860 1.790 1.810 50,507 +0.00(+0.00%)
Mar 24, 2016 1.810 1.810 1.810 0 -0.05(-2.69%)
Mar 23, 2016 1.900 1.900 1.840 1.860 11,700 +0.00(+0.00%)
Mar 22, 2016 1.880 1.880 1.860 1.860 13,092 -0.02(-1.06%)
Mar 21, 2016 1.890 1.890 1.860 1.880 12,000 -0.01(-0.53%)
Mar 18, 2016 1.880 1.890 1.860 1.890 10,450 +0.03(+1.61%)
Mar 17, 2016 1.880 1.880 1.840 1.860 13,520 -0.01(-0.53%)
Mar 16, 2016 1.900 1.900 1.860 1.870 19,505 -0.03(-1.58%)
Mar 15, 2016 1.900 1.900 1.860 1.900 4,400 +0.00(+0.00%)
Mar 14, 2016 2.000 2.000 1.850 1.900 28,751 -0.07(-3.55%)
Mar 11, 2016 1.970 2.020 1.950 1.970 36,150 +0.00(+0.00%)
Mar 10, 2016 1.980 2.010 1.970 1.970 5,150 +0.02(+1.03%)
Mar 09, 2016 1.980 1.980 1.850 1.950 43,641 -0.06(-2.99%)
Mar 08, 2016 2.060 2.060 1.970 2.010 10,400 +0.02(+1.01%)
Mar 07, 2016 1.860 1.990 1.860 1.990 11,732 +0.10(+5.29%)
Mar 04, 2016 1.900 1.900 1.870 1.890 15,601 -0.03(-1.56%)
Mar 03, 2016 1.910 1.950 1.800 1.920 57,370 -0.07(-3.52%)
Mar 02, 2016 2.010 2.040 1.980 1.990 37,500 -0.02(-1.00%)
Mar 01, 2016 2.050 2.050 2.010 2.010 11,900 -0.08(-3.83%)
Feb 26, 2016 2.090 2.090 2.090 0 -0.06(-2.79%)
Feb 25, 2016 2.150 2.150 2.150 2.150 6,690 +0.05(+2.38%)
Feb 24, 2016 2.140 2.140 2.050 2.100 5,900 -0.04(-1.87%)
Feb 23, 2016 2.140 2.150 2.060 2.140 14,000 +0.04(+1.90%)
Feb 22, 2016 2.090 2.100 2.050 2.100 24,800 +0.00(+0.00%)
Feb 19, 2016 2.100 2.100 2.050 2.100 17,337 +0.05(+2.44%)
Feb 18, 2016 2.050 2.050 2.000 2.050 24,580 +0.00(+0.00%)
Feb 17, 2016 2.100 2.100 1.970 2.050 117,204 -0.04(-1.91%)
Feb 16, 2016 2.170 2.450 2.000 2.090 65,827 -0.32(-13.28%)
Feb 12, 2016 2.410 2.410 2.410 0 +0.01(+0.42%)
Feb 11, 2016 2.400 2.400 2.330 2.400 6,325 +0.00(+0.00%)
Feb 10, 2016 2.250 2.400 2.250 2.400 11,725 +0.10(+4.35%)
Feb 09, 2016 2.270 2.300 2.270 2.300 2,300 +0.15(+6.98%)
Feb 08, 2016 2.150 2.150 2.150 2.150 3,000 -0.15(-6.52%)
Feb 05, 2016 2.300 2.300 2.300 2.300 1,028 +0.05(+2.22%)
Feb 04, 2016 2.150 2.150 2.150 2.250 10,150 +0.10(+4.65%)
Feb 03, 2016 2.160 2.160 2.150 2.150 6,350 -0.02(-0.92%)
Feb 02, 2016 2.390 2.390 2.060 2.170 19,843 -0.10(-4.41%)
Feb 01, 2016 2.250 2.320 2.250 2.270 6,350 -0.01(-0.44%)
Jan 29, 2016 2.260 2.280 2.250 2.280 5,400 +0.03(+1.33%)
Jan 28, 2016 2.390 2.390 2.250 2.250 10,475 -0.14(-5.86%)
Jan 27, 2016 2.260 2.400 2.260 2.390 5,470 +0.13(+5.75%)
Jan 26, 2016 2.250 2.260 2.210 2.260 17,100 +0.00(+0.00%)
Jan 25, 2016 2.250 2.300 2.220 2.260 13,139 +0.04(+1.80%)
Jan 22, 2016 2.200 2.220 2.150 2.220 11,700 +0.09(+4.23%)
Jan 21, 2016 2.110 2.230 2.110 2.130 29,700 +0.02(+0.95%)
Jan 20, 2016 2.090 2.110 2.000 2.110 37,220 +0.04(+1.93%)
Jan 19, 2016 2.070 2.080 2.010 2.070 22,358 +0.00(+0.00%)
Jan 18, 2016 2.080 2.080 2.010 2.070 3,800 +0.00(+0.00%)
Jan 15, 2016 2.050 2.080 2.050 2.070 5,510 +0.06(+2.99%)
Jan 14, 2016 2.030 2.150 2.000 2.010 25,250 -0.14(-6.51%)
Jan 13, 2016 2.040 2.150 2.030 2.150 1,100 +0.08(+3.86%)
Jan 12, 2016 2.240 2.250 2.070 2.070 2,300 -0.19(-8.41%)
Jan 11, 2016 2.250 2.280 2.120 2.260 11,700 +0.01(+0.44%)
Jan 08, 2016 2.240 2.270 2.190 2.250 17,240 +0.10(+4.65%)
Jan 07, 2016 2.150 2.150 2.150 2.150 2,540 +0.03(+1.42%)
Jan 06, 2016 2.150 2.150 2.100 2.120 17,500 +0.09(+4.43%)
Jan 05, 2016 2.130 2.130 2.030 2.030 5,530 -0.10(-4.69%)
Jan 04, 2016 2.130 2.130 2.010 2.130 7,850 +0.03(+1.43%)
Dec 31, 2015 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 30, 2015 2.040 2.120 2.040 2.120 2,700 +0.10(+4.95%)
Dec 29, 2015 2.020 2.030 2.010 2.020 3,250 -0.11(-5.16%)
Dec 24, 2015 2.130 2.130 2.130 0 +0.13(+6.50%)
Dec 23, 2015 1.960 2.100 1.950 2.000 7,250 +0.00(+0.00%)
Dec 22, 2015 2.050 2.050 2.000 2.000 6,500 -0.01(-0.50%)
Dec 21, 2015 2.100 2.100 2.010 2.010 3,100 -0.09(-4.29%)
Dec 18, 2015 2.150 2.150 2.050 2.100 7,500 +0.10(+5.00%)
Dec 17, 2015 2.250 2.250 2.000 2.000 20,820 -0.25(-11.11%)
Dec 16, 2015 2.070 2.250 2.070 2.250 20,965 +0.25(+12.50%)
Dec 15, 2015 1.910 2.010 1.900 2.000 43,600 +0.24(+13.64%)
Dec 14, 2015 1.900 1.900 1.710 1.760 24,850 -0.15(-7.85%)
Dec 11, 2015 1.900 2.000 1.870 1.910 27,250 -0.13(-6.37%)
Dec 10, 2015 1.930 2.040 1.930 2.040 11,400 +0.11(+5.70%)
Dec 09, 2015 1.910 2.000 1.900 1.930 11,746 -0.10(-4.93%)
Dec 08, 2015 2.000 2.110 2.000 2.030 16,050 +0.03(+1.50%)
Dec 07, 2015 2.140 2.140 2.000 2.000 14,446 -0.15(-6.98%)
Dec 04, 2015 2.170 2.230 2.150 2.150 6,300 -0.07(-3.15%)
Dec 03, 2015 2.190 2.220 2.150 2.220 8,100 +0.00(+0.00%)
Dec 02, 2015 2.160 2.280 2.110 2.220 7,501 +0.01(+0.45%)
Dec 01, 2015 2.150 2.210 2.150 2.210 16,300 -0.05(-2.21%)
Nov 30, 2015 2.370 2.370 2.260 2.260 8,070 +0.11(+5.12%)
Nov 27, 2015 2.300 2.330 2.150 2.150 22,450 -0.14(-6.11%)
Nov 26, 2015 2.130 2.290 2.130 2.290 10,736 +0.17(+8.02%)
Nov 25, 2015 2.160 2.220 2.100 2.120 12,000 +0.02(+0.95%)
Nov 24, 2015 2.280 2.280 2.100 2.100 16,440 -0.10(-4.55%)
Nov 23, 2015 2.140 2.200 26,405 +0.02(+0.92%)
Nov 20, 2015 2.190 2.190 2.160 2.180 16,554 -0.02(-0.91%)
Nov 19, 2015 2.330 2.330 2.200 2.200 3,949 -0.06(-2.65%)
Nov 18, 2015 2.250 2.290 2.250 2.260 9,745 +0.11(+5.12%)
Nov 17, 2015 2.220 2.250 2.150 2.150 9,000 -0.14(-6.11%)
Nov 16, 2015 2.350 2.350 2.230 2.290 10,131 -0.01(-0.43%)
Nov 13, 2015 2.200 2.320 2.140 2.300 70,440 +0.20(+9.52%)
Nov 12, 2015 2.150 2.150 2.100 2.100 0 -0.05(-2.33%)
Nov 11, 2015 2.180 2.400 2.150 2.150 20,570 -0.10(-4.44%)
Nov 10, 2015 2.250 2.350 2.250 2.250 14,900 -0.09(-3.85%)
Nov 09, 2015 2.220 2.340 2.200 2.340 10,670 +0.14(+6.36%)
Nov 06, 2015 2.390 2.390 2.200 2.200 7,550 -0.20(-8.33%)
Nov 05, 2015 2.310 2.400 2.310 2.400 4,350 +0.19(+8.60%)
Nov 04, 2015 2.300 2.300 2.210 2.210 10,300 -0.09(-3.91%)
Nov 03, 2015 2.300 2.350 2.290 2.300 3,500 +0.00(+0.00%)
Nov 02, 2015 2.250 2.300 2.200 2.300 29,150 -0.14(-5.74%)
Oct 30, 2015 2.450 2.450 2.250 2.440 2,325 +0.19(+8.44%)
Oct 29, 2015 2.330 2.340 2.250 2.250 6,366 +0.00(+0.00%)
Oct 28, 2015 2.250 2.260 2.250 2.250 5,578 -0.02(-0.88%)
Oct 27, 2015 2.370 2.370 2.270 2.270 3,300 -0.08(-3.40%)
Oct 26, 2015 2.410 2.410 2.310 2.350 17,900 +0.06(+2.62%)
Oct 23, 2015 2.250 2.290 2.250 2.290 750 +0.04(+1.78%)
Oct 22, 2015 2.250 2.300 2.250 2.250 4,775 +0.02(+0.90%)
Oct 21, 2015 2.420 2.420 2.200 2.230 21,300 -0.02(-0.89%)
Oct 20, 2015 2.250 2.250 2.250 2.250 7,700 +0.00(+0.00%)
Oct 19, 2015 2.350 2.390 2.230 2.250 21,720 -0.19(-7.79%)
Oct 16, 2015 2.500 2.500 2.440 2.440 3,595 -0.06(-2.40%)
Oct 15, 2015 2.500 2.520 2.490 2.500 6,852 +0.10(+4.17%)
Oct 14, 2015 2.550 2.550 2.400 2.400 11,003 -0.10(-4.00%)
Oct 13, 2015 2.590 2.590 2.500 2.500 15,207 +0.10(+4.17%)
Oct 09, 2015 2.400 2.400 2.400 0 +0.07(+3.00%)
Oct 08, 2015 2.300 2.330 2.280 2.330 9,075 +0.10(+4.48%)
Oct 07, 2015 2.250 2.250 2.230 2.230 4,600 +0.02(+0.90%)
Oct 06, 2015 2.250 2.390 2.210 2.210 3,190 -0.04(-1.78%)
Oct 05, 2015 2.200 2.260 2.200 2.250 9,450 +0.11(+5.14%)
Oct 02, 2015 2.220 2.220 2.010 2.140 10,030 +0.09(+4.39%)
Oct 01, 2015 2.200 2.200 2.050 2.050 10,949 -0.15(-6.82%)
Sep 30, 2015 2.280 2.300 2.200 2.200 14,586 -0.07(-3.08%)
Sep 29, 2015 2.080 2.240 2.270 11,100 +0.19(+9.13%)
Sep 28, 2015 2.270 2.380 2.080 2.080 31,010 -0.17(-7.56%)
Sep 25, 2015 2.250 2.400 2.250 2.250 22,000 -0.01(-0.44%)
Sep 24, 2015 2.200 2.330 2.120 2.260 49,020 +0.14(+6.60%)
Sep 23, 2015 1.900 2.120 1.900 2.120 6,519 +0.15(+7.61%)
Sep 22, 2015 2.170 2.170 1.970 1.970 4,690 -0.21(-9.63%)
Sep 21, 2015 2.150 2.200 2.150 2.180 13,670 +0.04(+1.87%)
Sep 18, 2015 2.190 2.220 2.100 2.140 14,529 -0.01(-0.47%)
Sep 17, 2015 1.800 2.160 1.800 2.150 24,225 +0.35(+19.44%)
Sep 16, 2015 1.990 1.990 1.800 1.800 35,214 +0.00(+0.00%)
Sep 15, 2015 1.980 1.980 1.800 1.800 27,363 -0.10(-5.26%)
Sep 14, 2015 1.900 1.900 1.900 1.900 520 +0.00(+0.00%)
Sep 11, 2015 1.910 1.910 1.900 1.900 3,600 +0.00(+0.00%)
Sep 10, 2015 1.900 1.910 1.900 1.900 5,800 -0.10(-5.00%)
Sep 09, 2015 2.000 2.070 2.000 2.000 18,400 +0.00(+0.00%)
Sep 08, 2015 2.000 2.000 2.000 2.000 300 +0.10(+5.26%)
Sep 04, 2015 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 03, 2015 2.010 2.010 1.910 1.910 11,700 +0.01(+0.53%)
Sep 02, 2015 2.040 2.040 1.900 1.900 5,400 -0.05(-2.56%)
Sep 01, 2015 2.020 2.070 1.950 1.950 11,316 -0.24(-10.96%)
Aug 31, 2015 2.140 2.190 2.140 2.190 1,800 +0.05(+2.34%)
Aug 28, 2015 2.140 2.140 2.110 2.140 2,900 +0.11(+5.42%)
Aug 27, 2015 1.950 2.100 1.900 2.030 8,800 +0.08(+4.10%)
Aug 26, 2015 2.100 2.100 1.870 1.950 27,392 -0.15(-7.14%)
Aug 25, 2015 2.040 2.190 2.000 2.100 12,863 +0.05(+2.44%)
Aug 24, 2015 2.200 2.200 2.000 2.050 21,620 -0.15(-6.82%)
Aug 21, 2015 2.270 2.350 2.070 2.200 20,700 -0.10(-4.35%)
Aug 20, 2015 2.490 2.490 2.300 2.300 13,030 -0.20(-8.00%)
Aug 19, 2015 2.500 2.500 2.500 2.500 9,000 +0.10(+4.17%)
Aug 18, 2015 2.500 2.500 2.400 2.400 13,720 -0.10(-4.00%)
Aug 17, 2015 2.540 2.550 2.500 2.500 36,329 -0.02(-0.79%)
Aug 14, 2015 2.420 2.550 2.400 2.520 27,103 +0.12(+5.00%)
Aug 13, 2015 2.640 2.640 2.300 2.400 55,085 -0.05(-2.04%)
Aug 12, 2015 2.210 2.600 2.170 2.450 56,736 +0.23(+10.36%)
Aug 11, 2015 2.180 2.220 2.080 2.220 36,400 +0.08(+3.74%)
Aug 10, 2015 2.190 2.190 2.140 2.140 10,340 -0.02(-0.93%)
Aug 07, 2015 2.150 2.160 2.150 2.160 700 +0.09(+4.35%)
Aug 06, 2015 2.110 2.150 2.070 2.070 7,050 -0.06(-2.82%)
Aug 05, 2015 2.070 2.210 2.070 2.130 20,300 +0.06(+2.90%)
Aug 04, 2015 2.030 2.070 2.030 2.070 1,004 +0.13(+6.70%)
Jul 31, 2015 1.940 1.940 1.940 0 +0.11(+6.01%)
Jul 30, 2015 1.800 2.000 1.800 1.830 28,125 -0.09(-4.69%)
Jul 29, 2015 1.800 2.000 1.800 1.920 21,300 +0.17(+9.71%)
Jul 28, 2015 1.710 1.900 1.650 1.750 450,213 +0.00(+0.00%)
Jul 27, 2015 1.800 1.800 1.700 1.750 27,600 -0.05(-2.78%)
Jul 24, 2015 1.820 1.860 1.800 1.800 21,100 -0.10(-5.26%)
Jul 23, 2015 1.920 1.950 1.830 1.900 16,763 -0.10(-5.00%)
Jul 22, 2015 2.100 2.100 2.000 2.000 6,600 -0.04(-1.96%)
Jul 21, 2015 2.080 2.080 2.030 2.040 5,800 +0.14(+7.37%)
Jul 20, 2015 2.060 2.060 1.900 1.900 43,400 -0.16(-7.77%)
Jul 17, 2015 2.070 2.070 2.060 2.060 4,500 +0.00(+0.00%)
Jul 16, 2015 2.230 2.250 2.060 2.060 19,979 -0.12(-5.50%)
Jul 15, 2015 2.180 2.240 2.170 2.180 6,032 +0.08(+3.81%)
Jul 14, 2015 2.130 2.160 2.050 2.100 20,166 -0.15(-6.67%)
Jul 13, 2015 2.190 2.250 2.180 2.250 8,800 +0.13(+6.13%)
Jul 10, 2015 2.220 2.220 2.100 2.120 29,700 +0.02(+0.95%)
Jul 09, 2015 2.250 2.250 2.100 2.100 18,136 -0.08(-3.67%)
Jul 08, 2015 2.250 2.270 2.150 2.180 59,250 +0.08(+3.81%)
Jul 07, 2015 2.570 2.570 2.100 2.100 101,473 -0.05(-2.33%)
Jul 06, 2015 2.330 2.510 2.150 2.150 47,448 -0.26(-10.79%)
Jul 03, 2015 2.400 2.680 2.400 2.410 9,158 +0.01(+0.42%)
Jul 02, 2015 2.410 2.550 2.400 2.400 5,242 +0.02(+0.84%)
Jun 30, 2015 2.380 2.380 2.380 0 -0.14(-5.56%)
Jun 29, 2015 2.560 2.630 2.500 2.520 7,800 -0.03(-1.18%)
Jun 26, 2015 2.530 2.630 2.490 2.550 56,511 -0.25(-8.93%)
Jun 25, 2015 2.620 2.800 2.400 2.800 50,550 +0.18(+6.87%)
Jun 24, 2015 2.620 2.620 2.620 2.620 1,500 -0.03(-1.13%)
Jun 23, 2015 2.650 2.660 2.560 2.650 45,900 -0.15(-5.36%)
Jun 22, 2015 2.550 3.130 2.550 2.800 9,102 +0.28(+11.11%)
Jun 19, 2015 2.570 2.600 2.530 2.520 25,005 -0.08(-3.08%)
Jun 18, 2015 2.720 2.720 2.530 2.600 21,961 -0.17(-6.14%)
Jun 17, 2015 2.750 2.770 2.710 2.770 5,550 -0.02(-0.72%)
Jun 16, 2015 2.950 2.970 2.720 2.790 16,375 -0.09(-3.12%)
Jun 15, 2015 3.020 3.020 2.880 2.880 35,787 -0.14(-4.64%)
Jun 12, 2015 3.030 3.080 3.020 3.020 4,925 -0.08(-2.58%)
Jun 11, 2015 3.100 3.100 3.070 3.100 6,500 +0.03(+0.98%)
Jun 10, 2015 3.130 3.130 3.070 3.070 33,654 -0.08(-2.54%)
Jun 09, 2015 3.070 3.150 3.030 3.150 14,000 -0.05(-1.56%)
Jun 08, 2015 3.100 3.200 3.070 3.200 14,194 +0.10(+3.23%)
Jun 05, 2015 3.100 3.100 3.100 3.100 500 -0.10(-3.13%)
Jun 04, 2015 3.200 3.200 3.030 3.200 5,260 +0.00(+0.00%)
Jun 03, 2015 3.440 3.440 3.150 3.200 28,472 -0.24(-6.98%)
Jun 02, 2015 3.150 3.440 3.150 3.440 17,854 +0.29(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.